สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
Investing.com United States 500 (invus500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,072.01
-3.19
-0.15%
- ปิดตลาดครั้งก่อน: 2,072.01
- เปิดตลาด: 2,069.68
- ช่วงระยะของวัน: 2,066.39 - 2,083.22
Investing.com US 500
2,072.01
-3.19
-0.15%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Investing.com United States 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Investing.com United States 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 100.86 | 101.96 | 98.40 | +2.64 | +2.69% | 5.61M | 08/06 | ||
| Abbott Labs | 107.58 | 108.12 | 103.40 | +3.31 | +3.17% | 8.66M | 08/06 | ||
| AbbVie | 169.42 | 170.34 | 167.79 | +0.85 | +0.50% | 3.78M | 08/06 | ||
| Accenture | 288.40 | 291.81 | 288.15 | -3.34 | -1.14% | 2.63M | 08/06 | ||
| Adobe | 465.43 | 468.93 | 458.13 | +7.30 | +1.59% | 2.46M | 08/06 | ||
| ADP | 252.32 | 253.07 | 247.94 | +4.35 | +1.75% | 1.65M | 08/06 | ||
| Aflac | 88.79 | 89.29 | 88.08 | +0.44 | +0.50% | 1.68M | 08/06 | ||
| Agilent Technologies | 132.98 | 133.38 | 131.29 | +0.16 | +0.12% | 2.37M | 08/06 | ||
| AIG | 76.02 | 76.70 | 75.82 | +0.40 | +0.53% | 3.20M | 08/06 | ||
| Air Products | 279.53 | 281.20 | 268.44 | +9.81 | +3.64% | 2.23M | 08/06 | ||
| Akamai | 89.18 | 90.67 | 88.99 | -0.84 | -0.93% | 1.40M | 08/06 | ||
| Albemarle | 114.94 | 117.56 | 114.23 | -3.24 | -2.74% | 2.05M | 08/06 | ||
| Alexandria RE | 114.49 | 115.70 | 112.68 | -1.92 | -1.65% | 987.59K | 08/06 | ||
| Align | 255.54 | 260.00 | 252.59 | -1.92 | -0.75% | 785.66K | 08/06 | ||
| Allegion PLC | 116.93 | 117.54 | 115.50 | -0.59 | -0.50% | 372.22K | 08/06 | ||
| Alliant Energy | 50.13 | 50.36 | 49.97 | -0.42 | -0.83% | 1.08M | 08/06 | ||
| Allstate | 165.06 | 166.34 | 163.14 | +1.94 | +1.19% | 1.35M | 08/06 | ||
| Alphabet A | 174.45 | 177.87 | 174.30 | -2.29 | -1.29% | 13.96M | 08/06 | ||
| Alphabet C | 175.95 | 179.42 | 175.79 | -2.40 | -1.35% | 14.42M | 08/06 | ||
| Altria | 46.70 | 46.99 | 46.59 | +0.01 | +0.01% | 6.42M | 08/06 | ||
| Amazon.com | 184.30 | 186.29 | 183.36 | -0.70 | -0.38% | 26.66M | 08/06 | ||
| Amcor PLC | 10.01 | 10.14 | 10.00 | -0.15 | -1.48% | 5.69M | 08/06 | ||
| AMD | 167.87 | 169.45 | 165.86 | +1.09 | +0.65% | 44.33M | 08/06 | ||
| Ameren | 71.07 | 71.78 | 71.06 | -1.03 | -1.43% | 1.11M | 08/06 | ||
| American Airlines | 11.50 | 11.57 | 11.35 | +0.07 | +0.61% | 29.36M | 08/06 | ||
| American Electric Power | 88.30 | 89.09 | 87.74 | -0.40 | -0.45% | 1.71M | 08/06 | ||
| American Express | 232.67 | 234.12 | 231.73 | -0.68 | -0.29% | 2.19M | 08/06 | ||
| American Tower | 194.26 | 196.48 | 191.75 | -5.23 | -2.62% | 2.14M | 08/06 | ||
| American Water Works | 128.25 | 129.56 | 128.16 | -2.37 | -1.81% | 1.06M | 08/06 | ||
| Ameriprise Financial | 426.63 | 430.03 | 426.20 | +1.12 | +0.26% | 297.04K | 08/06 | ||
| Ametek | 170.00 | 170.46 | 168.22 | +1.31 | +0.78% | 1.27M | 08/06 | ||
| Amgen | 305.01 | 307.96 | 304.48 | -0.68 | -0.22% | 1.92M | 08/06 | ||
| Amphenol | 130.64 | 131.61 | 130.33 | -0.22 | -0.17% | 2.29M | 08/06 | ||
| Analog Devices | 234.77 | 237.61 | 233.27 | -2.64 | -1.11% | 2.21M | 08/06 | ||
| ANSYS | 324.30 | 327.00 | 323.52 | -0.43 | -0.13% | 247.29K | 08/06 | ||
| AO Smith | 81.08 | 81.36 | 80.23 | +0.20 | +0.25% | 526.00K | 08/06 | ||
| Aon | 283.12 | 286.79 | 283.01 | -2.59 | -0.91% | 889.31K | 08/06 | ||
| APA Corp | 28.86 | 29.36 | 28.70 | -0.37 | -1.27% | 3.62M | 08/06 | ||
| Apple | 196.89 | 196.94 | 194.14 | +2.41 | +1.24% | 46.32M | 08/06 | ||
| Applied Materials | 221.73 | 224.55 | 220.08 | -0.02 | -0.01% | 3.55M | 08/06 | ||
| Aptiv | 81.42 | 81.87 | 80.51 | +0.12 | +0.15% | 2.70M | 08/06 | ||
| Arch Capital | 100.57 | 101.56 | 100.41 | +0.49 | +0.49% | 791.77K | 08/06 | ||
| Archer-Daniels-Midland | 61.27 | 61.49 | 60.29 | +0.10 | +0.16% | 3.18M | 08/06 | ||
| Arista Networks | 296.79 | 301.39 | 295.17 | +0.22 | +0.07% | 1.47M | 08/06 | ||
| Arthur J Gallagher | 253.53 | 253.86 | 250.62 | +2.49 | +0.99% | 694.22K | 08/06 | ||
| Assurant | 173.34 | 174.59 | 172.45 | +0.82 | +0.48% | 325.98K | 08/06 | ||
| AT&T | 18.10 | 18.24 | 17.97 | -0.18 | -0.98% | 36.46M | 08/06 | ||
| Atmos Energy | 114.78 | 115.51 | 114.47 | -0.67 | -0.58% | 1.07M | 08/06 | ||
| Autodesk | 216.05 | 216.72 | 215.09 | +0.18 | +0.08% | 2.40M | 08/06 | ||
| AutoZone | 2,800.70 | 2,810.49 | 2,760.00 | +36.01 | +1.30% | 110.66K | 08/06 | ||
| AvalonBay | 197.21 | 198.34 | 196.07 | -1.06 | -0.53% | 557.50K | 08/06 | ||
| Avery Dennison | 226.29 | 227.80 | 226.27 | -0.63 | -0.28% | 245.23K | 08/06 | ||
| Axon Enterprise | 280.50 | 282.51 | 278.24 | +1.35 | +0.48% | 331.18K | 08/06 | ||
| Baker Hughes | 31.64 | 31.85 | 31.52 | -0.11 | -0.35% | 6.77M | 08/06 | ||
| Ball | 68.47 | 69.71 | 68.33 | -1.32 | -1.89% | 1.53M | 08/06 | ||
| Bank of America | 39.78 | 39.96 | 39.28 | +0.08 | +0.20% | 25.91M | 08/06 | ||
| Bank Of NY Mellon | 60.31 | 60.67 | 59.58 | +0.40 | +0.67% | 3.32M | 08/06 | ||
| Bath & Body Works | 45.84 | 46.46 | 45.30 | -0.33 | -0.71% | 3.35M | 08/06 | ||
| Baxter | 33.16 | 33.41 | 32.88 | -0.16 | -0.48% | 4.74M | 08/06 | ||
| Becton Dickinson | 240.63 | 243.22 | 238.05 | +0.46 | +0.19% | 1.52M | 08/06 | ||
| Berkshire Hathaway B | 413.72 | 415.88 | 409.85 | +2.64 | +0.64% | 2.94M | 08/06 | ||
| Best Buy | 87.92 | 89.00 | 87.55 | -0.24 | -0.27% | 2.33M | 08/06 | ||
| Bio-Rad Labs | 287.02 | 288.82 | 284.74 | -1.98 | -0.69% | 210.24K | 08/06 | ||
| Bio-Techne | 77.63 | 78.47 | 77.11 | -1.20 | -1.52% | 897.27K | 08/06 | ||
| Biogen | 225.43 | 230.74 | 224.66 | -6.56 | -2.83% | 953.35K | 08/06 | ||
| BlackRock | 768.69 | 773.73 | 763.41 | -9.84 | -1.26% | 467.81K | 08/06 | ||
| Blackstone | 117.62 | 119.08 | 116.00 | -1.55 | -1.30% | 3.17M | 08/06 | ||
| Boeing | 190.24 | 191.90 | 189.66 | -1.18 | -0.62% | 3.37M | 08/06 | ||
| Booking | 3,813.09 | 3,820.00 | 3,770.92 | +11.78 | +0.31% | 161.12K | 08/06 | ||
| BorgWarner | 34.61 | 35.16 | 34.54 | -0.27 | -0.77% | 2.22M | 08/06 | ||
| Boston Properties | 59.26 | 60.30 | 59.00 | -1.57 | -2.58% | 1.52M | 08/06 | ||
| Boston Scientific | 77.11 | 77.56 | 76.37 | +0.99 | +1.30% | 6.59M | 08/06 | ||
| Bristol-Myers Squibb | 41.48 | 41.58 | 40.77 | +0.60 | +1.47% | 13.66M | 08/06 | ||
| Broadcom | 1,407.04 | 1,425.00 | 1,397.02 | +5.77 | +0.41% | 1.78M | 08/06 | ||
| Broadridge | 198.04 | 199.46 | 196.24 | +0.34 | +0.17% | 365.07K | 08/06 | ||
| Brown Forman | 43.89 | 44.49 | 43.50 | -0.03 | -0.07% | 2.55M | 08/06 | ||
| Brown&Brown | 90.28 | 90.68 | 89.66 | +0.75 | +0.84% | 948.07K | 08/06 | ||
| Builders FirstSource | 146.28 | 146.44 | 142.65 | +0.64 | +0.44% | 1.70M | 08/06 | ||
| Bunge | 104.13 | 105.40 | 103.75 | -0.99 | -0.94% | 1.08M | 08/06 | ||
| Cadence Design | 294.42 | 299.40 | 293.56 | -1.32 | -0.45% | 989.22K | 08/06 | ||
| Caesars | 36.06 | 36.38 | 35.56 | -0.61 | -1.66% | 3.11M | 08/06 | ||
| Camden Property | 106.69 | 106.78 | 105.58 | -0.29 | -0.27% | 407.18K | 08/06 | ||
| Campbell Soup | 42.86 | 43.65 | 42.74 | -0.67 | -1.54% | 3.05M | 08/06 | ||
| Capital One Financial | 139.80 | 140.95 | 135.29 | +3.43 | +2.52% | 2.82M | 08/06 | ||
| Cardinal Health | 98.51 | 99.32 | 98.35 | -0.29 | -0.29% | 1.65M | 08/06 | ||
| CarMax | 69.17 | 69.66 | 68.85 | -0.90 | -1.28% | 1.77M | 08/06 | ||
| Carnival Corp | 16.70 | 16.75 | 16.41 | +0.08 | +0.48% | 17.30M | 08/06 | ||
| Carrier Global | 62.71 | 62.85 | 61.43 | +0.23 | +0.37% | 2.32M | 08/06 | ||
| Catalent Inc | 56.39 | 56.54 | 56.05 | +0.18 | +0.32% | 950.36K | 08/06 | ||
| Caterpillar | 328.94 | 332.88 | 323.72 | +0.65 | +0.20% | 2.48M | 08/06 | ||
| Cboe Global | 172.68 | 175.38 | 171.90 | -1.32 | -0.76% | 714.92K | 08/06 | ||
| CBRE A | 85.63 | 85.80 | 84.24 | -0.37 | -0.43% | 1.68M | 08/06 | ||
| CDW Corp | 224.24 | 225.48 | 222.61 | +2.43 | +1.10% | 819.76K | 08/06 | ||
| Celanese | 146.47 | 147.06 | 144.50 | -0.73 | -0.50% | 652.61K | 08/06 | ||
| Cencora Inc | 235.47 | 238.08 | 234.69 | -1.20 | -0.51% | 1.06M | 08/06 | ||
| Centene | 69.81 | 70.58 | 69.48 | -0.63 | -0.89% | 3.08M | 08/06 | ||
| CenterPoint Energy | 30.17 | 30.37 | 29.86 | -0.08 | -0.26% | 5.20M | 08/06 | ||
| CF Industries | 77.86 | 78.67 | 77.18 | +0.56 | +0.72% | 1.92M | 08/06 | ||
| CH Robinson | 86.98 | 88.60 | 86.35 | -0.24 | -0.28% | 1.48M | 08/06 | ||
| Charles River Laboratories | 214.79 | 219.73 | 214.73 | -6.83 | -3.08% | 464.62K | 08/06 | ||
| Charter Communications | 276.83 | 280.73 | 275.78 | -2.53 | -0.91% | 939.11K | 08/06 | ||
| Chevron | 156.08 | 157.69 | 155.13 | +0.15 | +0.10% | 5.87M | 08/06 | ||
| Chipotle Mexican Grill | 3,169.02 | 3,239.99 | 3,164.12 | -42.64 | -1.33% | 252.53K | 08/06 | ||
| Chubb | 267.22 | 269.75 | 265.76 | +3.47 | +1.32% | 1.52M | 08/06 | ||
| Church&Dwight | 107.38 | 108.58 | 107.29 | -0.53 | -0.49% | 830.76K | 08/06 | ||
| Cigna | 338.10 | 341.40 | 336.92 | +0.19 | +0.06% | 1.20M | 08/06 | ||
| Cincinnati Financial | 115.97 | 116.70 | 114.91 | +1.06 | +0.92% | 327.76K | 08/06 | ||
| Cintas | 682.17 | 686.48 | 680.90 | +0.02 | +0.00% | 208.64K | 08/06 | ||
| Cisco | 45.84 | 46.29 | 45.79 | -0.39 | -0.84% | 15.57M | 08/06 | ||
| Citigroup | 61.78 | 62.58 | 61.58 | -0.16 | -0.26% | 7.39M | 08/06 | ||
| Citizens Financial Group Inc | 34.15 | 34.41 | 33.64 | +0.09 | +0.26% | 3.70M | 08/06 | ||
| Clorox | 132.97 | 134.00 | 132.24 | +0.53 | +0.40% | 1.15M | 08/06 | ||
| CME Group | 199.36 | 201.79 | 199.29 | -0.98 | -0.49% | 1.80M | 08/06 | ||
| CMS Energy | 60.63 | 61.04 | 60.57 | -0.73 | -1.19% | 1.35M | 08/06 | ||
| Coca-Cola | 63.91 | 64.22 | 63.81 | -0.24 | -0.37% | 8.98M | 08/06 | ||
| Cognizant A | 65.94 | 66.75 | 65.82 | -0.37 | -0.56% | 1.46M | 08/06 | ||
| Colgate-Palmolive | 93.89 | 94.57 | 93.79 | -0.09 | -0.10% | 2.47M | 08/06 | ||
| Comcast | 38.96 | 39.35 | 38.91 | -0.11 | -0.28% | 16.05M | 08/06 | ||
| Comerica | 48.05 | 48.75 | 47.78 | -0.45 | -0.93% | 1.42M | 08/06 | ||
| Conagra Brands | 29.72 | 29.77 | 29.41 | +0.18 | +0.61% | 3.59M | 08/06 | ||
| ConocoPhillips | 112.00 | 112.79 | 111.15 | -0.20 | -0.18% | 4.36M | 08/06 | ||
| Consolidated Edison | 91.61 | 92.07 | 90.99 | -0.28 | -0.30% | 1.28M | 08/06 | ||
| Constellation Brands A | 250.93 | 252.58 | 248.91 | +0.82 | +0.33% | 1.23M | 08/06 | ||
| Constellation Energy | 197.96 | 204.00 | 197.52 | -4.64 | -2.29% | 4.06M | 08/06 | ||
| Cooper | 94.38 | 95.49 | 94.29 | -0.87 | -0.91% | 759.11K | 08/06 | ||
| Copart | 53.76 | 54.18 | 53.16 | +0.29 | +0.54% | 3.37M | 08/06 | ||
| Corning | 36.93 | 37.29 | 36.82 | -0.47 | -1.26% | 4.11M | 08/06 | ||
| Corpay | 259.01 | 262.36 | 258.33 | -2.49 | -0.95% | 287.34K | 08/06 | ||
| Corteva | 52.90 | 54.67 | 52.72 | -2.02 | -3.68% | 3.64M | 08/06 | ||
| CoStar | 76.21 | 76.80 | 75.45 | -0.84 | -1.09% | 3.24M | 08/06 | ||
| Costco | 845.58 | 850.38 | 842.29 | +2.94 | +0.35% | 1.53M | 08/06 | ||
| Coterra Energy | 27.58 | 27.77 | 27.40 | -0.08 | -0.29% | 4.75M | 08/06 | ||
| Crown Castle | 100.62 | 101.29 | 99.26 | -1.02 | -1.00% | 2.32M | 08/06 | ||
| CSX | 32.75 | 33.25 | 32.66 | -0.24 | -0.73% | 8.94M | 08/06 | ||
| Cummins | 271.87 | 274.90 | 270.54 | -2.35 | -0.86% | 770.23K | 08/06 | ||
| CVS Health Corp | 61.78 | 61.94 | 60.56 | +0.84 | +1.38% | 12.23M | 08/06 | ||
| Danaher | 263.08 | 267.73 | 262.82 | -4.90 | -1.83% | 3.63M | 08/06 | ||
| Darden Restaurants | 148.54 | 150.50 | 148.23 | -1.57 | -1.05% | 937.50K | 08/06 | ||
| DaVita | 143.18 | 145.41 | 142.48 | -0.66 | -0.46% | 960.42K | 08/06 | ||
| Dayforce | 51.53 | 52.89 | 50.93 | -0.13 | -0.25% | 2.07M | 08/06 | ||
| Deckers Outdoor | 1,044.31 | 1,056.18 | 1,033.44 | -21.12 | -1.98% | 248.00K | 08/06 | ||
| Deere&Company | 368.58 | 373.01 | 366.66 | -2.69 | -0.72% | 1.06M | 08/06 | ||
| Delta Air Lines | 50.44 | 50.70 | 49.98 | +0.01 | +0.02% | 4.74M | 08/06 | ||
| Dentsply | 27.69 | 27.93 | 27.48 | -0.09 | -0.32% | 1.39M | 08/06 | ||
| Devon Energy | 46.79 | 47.17 | 46.25 | +0.03 | +0.06% | 6.25M | 08/06 | ||
| DexCom | 115.79 | 116.58 | 114.24 | +0.49 | +0.43% | 2.99M | 08/06 | ||
| Diamondback | 190.30 | 191.60 | 189.78 | -0.74 | -0.39% | 1.03M | 08/06 | ||
| Digital | 146.35 | 147.21 | 144.76 | -0.77 | -0.52% | 1.07M | 08/06 | ||
| Discover | 124.90 | 125.92 | 121.84 | +2.14 | +1.74% | 924.75K | 08/06 | ||
| Dollar General | 126.61 | 130.21 | 125.99 | -2.92 | -2.25% | 2.20M | 08/06 | ||
| Dollar Tree | 111.29 | 112.71 | 110.72 | -1.08 | -0.96% | 2.30M | 08/06 | ||
| Dominion Energy | 51.44 | 52.01 | 51.36 | -0.83 | -1.59% | 4.80M | 08/06 | ||
| Domino’s Pizza Inc | 513.55 | 518.43 | 510.67 | -0.14 | -0.03% | 263.97K | 08/06 | ||
| Dover | 177.22 | 178.49 | 176.69 | -0.81 | -0.45% | 1.05M | 08/06 | ||
| Dow | 55.73 | 56.28 | 55.26 | +0.05 | +0.09% | 4.14M | 08/06 | ||
| DR Horton | 140.22 | 141.69 | 138.08 | -3.48 | -2.42% | 2.87M | 08/06 | ||
| DTE Energy | 112.33 | 113.14 | 112.08 | -1.21 | -1.07% | 721.59K | 08/06 | ||
| Duke Energy | 102.62 | 103.02 | 101.73 | -0.24 | -0.23% | 1.84M | 08/06 | ||
| DuPont De Nemours | 80.01 | 80.52 | 79.22 | -0.24 | -0.30% | 2.93M | 08/06 | ||
| Eastman Chemical | 103.30 | 103.67 | 100.60 | +2.29 | +2.27% | 1.71M | 08/06 | ||
| Eaton | 314.83 | 317.77 | 310.78 | +1.37 | +0.44% | 2.38M | 08/06 | ||
| eBay | 53.08 | 53.75 | 53.03 | -0.31 | -0.58% | 4.33M | 08/06 | ||
| Ecolab | 239.19 | 239.75 | 238.23 | -1.33 | -0.55% | 1.07M | 08/06 | ||
| Edison | 73.98 | 74.61 | 73.55 | -0.52 | -0.70% | 1.39M | 08/06 | ||
| Edwards Lifesciences | 88.14 | 88.24 | 86.65 | +0.46 | +0.52% | 2.43M | 08/06 | ||
| Electronic Arts | 136.81 | 139.09 | 136.70 | -0.59 | -0.43% | 2.51M | 08/06 | ||
| Elevance Health | 538.94 | 545.90 | 538.71 | -2.10 | -0.39% | 709.22K | 08/06 | ||
| Eli Lilly | 849.99 | 856.81 | 837.01 | +12.70 | +1.52% | 2.46M | 08/06 | ||
| Emerson | 107.98 | 108.13 | 105.87 | +2.01 | +1.90% | 3.17M | 08/06 | ||
| Enphase | 122.75 | 130.38 | 122.06 | -9.55 | -7.22% | 3.72M | 08/06 | ||
| Entergy | 108.47 | 109.91 | 108.38 | -1.38 | -1.26% | 1.95M | 08/06 | ||
| EOG Resources | 120.19 | 122.08 | 120.06 | -1.02 | -0.84% | 2.49M | 08/06 | ||
| EPAM Systems | 176.98 | 178.72 | 174.63 | +1.77 | +1.01% | 865.49K | 08/06 | ||
| EQT | 40.54 | 40.81 | 40.04 | -0.12 | -0.30% | 2.88M | 08/06 | ||
| Equifax | 233.28 | 237.47 | 231.29 | -5.74 | -2.40% | 687.33K | 08/06 | ||
| Equinix | 753.39 | 757.05 | 747.00 | -9.44 | -1.24% | 375.80K | 08/06 | ||
| Equity Residential | 65.07 | 65.28 | 64.32 | -0.20 | -0.31% | 2.12M | 08/06 | ||
| Essex Property | 268.07 | 268.93 | 265.81 | -0.25 | -0.09% | 262.09K | 08/06 | ||
| Estee Lauder | 120.47 | 122.29 | 120.20 | -3.04 | -2.46% | 2.12M | 08/06 | ||
| Etsy Inc | 65.28 | 66.28 | 65.11 | -0.94 | -1.42% | 2.06M | 08/06 | ||
| Everest | 382.81 | 386.53 | 382.40 | +3.15 | +0.83% | 136.27K | 08/06 | ||
| Evergy | 52.96 | 53.33 | 52.76 | -0.45 | -0.84% | 811.40K | 08/06 | ||
| Eversource Energy | 58.58 | 59.06 | 58.26 | -0.25 | -0.42% | 1.87M | 08/06 | ||
| Exelon | 36.17 | 36.51 | 36.14 | -0.35 | -0.96% | 3.20M | 08/06 | ||
| Expedia | 123.06 | 123.18 | 119.67 | +2.75 | +2.29% | 2.54M | 08/06 | ||
| Expeditors Washington | 125.47 | 125.77 | 124.54 | -0.05 | -0.04% | 1.51M | 08/06 | ||
| Extra Space Storage | 148.10 | 149.36 | 145.75 | -0.38 | -0.26% | 1.02M | 08/06 | ||
| Exxon Mobil | 112.75 | 114.90 | 112.67 | -1.22 | -1.07% | 13.28M | 08/06 | ||
| F5 Networks | 165.57 | 166.70 | 164.45 | -0.20 | -0.12% | 301.63K | 08/06 | ||
| FactSet Research | 409.93 | 411.69 | 406.93 | -0.17 | -0.04% | 197.41K | 08/06 | ||
| Fair Isaac | 1,310.32 | 1,332.52 | 1,307.12 | -19.56 | -1.47% | 100.50K | 08/06 | ||
| Fastenal | 63.89 | 64.57 | 63.74 | -0.12 | -0.19% | 2.68M | 08/06 | ||
| Federal Realty | 101.01 | 101.20 | 100.54 | -1.03 | -1.01% | 396.54K | 08/06 | ||
| FedEx | 247.73 | 251.37 | 247.15 | -2.54 | -1.01% | 1.28M | 08/06 | ||
| Fidelity National Info | 77.51 | 77.53 | 75.83 | +1.14 | +1.49% | 4.05M | 08/06 | ||
| Fifth Third | 36.13 | 36.28 | 35.65 | +0.02 | +0.06% | 3.72M | 08/06 | ||
| First Solar | 267.34 | 279.95 | 265.09 | -6.11 | -2.23% | 2.54M | 08/06 | ||
| FirstEnergy | 38.82 | 39.19 | 38.72 | -0.28 | -0.72% | 1.69M | 08/06 | ||
| Fiserv | 151.42 | 152.18 | 150.42 | +0.86 | +0.57% | 1.82M | 08/06 | ||
| FMC | 56.66 | 58.68 | 56.62 | -2.02 | -3.44% | 2.27M | 08/06 | ||
| Ford Motor | 12.15 | 12.16 | 11.95 | +0.08 | +0.66% | 31.82M | 08/06 | ||
| Fortinet | 59.71 | 59.99 | 59.01 | -0.04 | -0.07% | 2.61M | 08/06 | ||
| Fortive | 72.75 | 73.21 | 72.51 | -0.50 | -0.68% | 896.83K | 08/06 | ||
| Fox Corp A | 34.11 | 34.63 | 34.06 | -0.24 | -0.70% | 2.39M | 08/06 | ||
| Fox Corp B | 31.77 | 32.23 | 31.76 | -0.21 | -0.66% | 543.24K | 08/06 | ||
| Franklin Resources | 22.89 | 23.07 | 22.80 | -0.33 | -1.42% | 1.71M | 08/06 | ||
| Freeport-McMoran | 49.27 | 49.80 | 48.83 | -1.98 | -3.86% | 16.05M | 08/06 | ||
| Garmin | 163.26 | 164.59 | 163.05 | -0.65 | -0.40% | 324.30K | 08/06 | ||
| Gartner | 434.44 | 437.10 | 430.17 | +2.24 | +0.52% | 291.19K | 08/06 | ||
| GE HealthCare | 76.34 | 77.03 | 75.91 | -0.66 | -0.86% | 2.36M | 08/06 | ||
| Gen Digital | 24.72 | 24.82 | 23.86 | -0.72 | -2.83% | 8.48M | 08/06 | ||
| Generac | 138.25 | 140.91 | 136.82 | -1.78 | -1.27% | 532.44K | 08/06 | ||
| General Dynamics | 299.14 | 300.15 | 297.87 | +0.87 | +0.29% | 683.64K | 08/06 | ||
| General Electric | 161.92 | 163.80 | 160.47 | +1.30 | +0.81% | 3.34M | 08/06 | ||
| General Mills | 67.46 | 68.03 | 67.26 | +0.07 | +0.10% | 3.28M | 08/06 | ||
| General Motors | 45.72 | 46.08 | 45.20 | +0.23 | +0.51% | 10.80M | 08/06 | ||
| Genuine Parts | 145.19 | 146.34 | 142.60 | +0.58 | +0.40% | 912.38K | 08/06 | ||
| Gilead | 64.70 | 64.92 | 63.56 | +0.85 | +1.33% | 6.11M | 08/06 | ||
| Global Payments | 97.71 | 99.12 | 96.81 | -0.05 | -0.05% | 2.69M | 08/06 | ||
| Globe Life | 81.33 | 81.99 | 79.78 | +0.09 | +0.11% | 1.19M | 08/06 | ||
| Goldman Sachs | 454.91 | 461.11 | 454.50 | -3.19 | -0.70% | 1.74M | 08/06 | ||
| Halliburton | 34.08 | 34.36 | 33.46 | +0.26 | +0.77% | 7.53M | 08/06 | ||
| Hartford | 100.85 | 101.51 | 100.04 | +1.09 | +1.09% | 877.46K | 08/06 | ||
| Hasbro | 58.45 | 58.88 | 58.02 | +0.06 | +0.10% | 1.13M | 08/06 | ||
| HCA | 337.44 | 338.20 | 332.78 | +0.62 | +0.18% | 908.28K | 08/06 | ||
| Healthpeak Properties | 19.29 | 19.33 | 19.05 | -0.24 | -1.23% | 2.96M | 08/06 | ||
| Henry Schein | 68.51 | 68.82 | 68.22 | -0.09 | -0.13% | 852.37K | 08/06 | ||
| Hershey Co | 196.06 | 198.64 | 195.85 | -1.26 | -0.64% | 677.38K | 08/06 | ||
| Hess | 147.54 | 149.40 | 146.91 | -0.44 | -0.30% | 1.16M | 08/06 | ||
| Hewlett Packard | 20.03 | 20.04 | 19.71 | +0.44 | +2.25% | 21.56M | 08/06 | ||
| Hilton Worldwide | 202.18 | 202.24 | 200.29 | +1.01 | +0.50% | 1.26M | 08/06 | ||
| Hologic | 74.51 | 74.99 | 74.00 | -0.27 | -0.36% | 1.19M | 08/06 | ||
| Home Depot | 327.03 | 328.82 | 323.93 | -4.07 | -1.23% | 2.58M | 08/06 | ||
| Honeywell | 208.78 | 210.97 | 207.66 | +0.33 | +0.16% | 2.56M | 08/06 | ||
| Hormel Foods | 30.64 | 31.10 | 30.52 | -0.24 | -0.78% | 1.88M | 08/06 | ||
| Host Hotels Resorts | 17.81 | 17.90 | 17.69 | -0.18 | -0.97% | 8.27M | 08/06 | ||
| Howmet | 83.78 | 84.66 | 83.34 | +0.51 | +0.61% | 2.05M | 08/06 | ||
| HP Inc | 36.45 | 36.79 | 36.04 | +0.27 | +0.75% | 8.65M | 08/06 | ||
| Hubbell | 366.68 | 373.32 | 363.81 | +0.74 | +0.20% | 564.34K | 08/06 | ||
| Humana | 351.80 | 355.90 | 350.51 | -3.63 | -1.02% | 875.88K | 08/06 | ||
| Huntington Bancshares | 13.40 | 13.50 | 13.25 | +0.02 | +0.15% | 10.30M | 08/06 | ||
| Huntington Ingalls Industries | 249.21 | 250.48 | 248.59 | -1.42 | -0.57% | 217.28K | 08/06 | ||
| IBM | 170.01 | 171.27 | 168.06 | +1.81 | +1.08% | 3.47M | 08/06 | ||
| ICE | 133.79 | 134.80 | 133.56 | -1.07 | -0.79% | 2.31M | 08/06 | ||
| IDEX | 201.79 | 205.16 | 201.12 | -1.61 | -0.79% | 323.59K | 08/06 | ||
| IDEXX Labs | 497.51 | 501.20 | 493.20 | -0.33 | -0.07% | 380.03K | 08/06 | ||
| IFF | 98.48 | 98.93 | 97.26 | +0.58 | +0.59% | 1.35M | 08/06 | ||
| Illinois Tool Works | 240.42 | 242.11 | 239.67 | -0.55 | -0.23% | 659.60K | 08/06 | ||
| Illumina | 113.70 | 119.00 | 111.16 | -1.02 | -0.89% | 2.18M | 08/06 | ||
| Incyte | 59.16 | 59.24 | 58.02 | +0.75 | +1.28% | 8.71M | 08/06 | ||
| Ingersoll Rand | 89.13 | 89.92 | 87.62 | +0.75 | +0.85% | 2.14M | 08/06 | ||
| Insulet | 191.42 | 194.38 | 189.52 | -1.00 | -0.52% | 533.04K | 08/06 | ||
| Intel | 30.74 | 30.78 | 30.21 | +0.32 | +1.05% | 33.09M | 08/06 | ||
| International Paper | 45.21 | 46.34 | 43.90 | +0.78 | +1.76% | 7.67M | 08/06 | ||
| Intuit | 573.90 | 576.29 | 566.46 | +1.25 | +0.22% | 1.05M | 08/06 | ||
| Intuitive Surgical | 417.61 | 420.57 | 415.80 | -0.54 | -0.13% | 1.18M | 08/06 | ||
| Invesco | 15.03 | 15.22 | 15.00 | -0.23 | -1.51% | 3.08M | 08/06 | ||
| Invitation Homes | 35.01 | 35.22 | 34.40 | +0.15 | +0.43% | 2.72M | 08/06 | ||
| IPG | 30.72 | 30.90 | 30.56 | -0.03 | -0.10% | 1.76M | 08/06 | ||
| IQVIA Holdings | 219.23 | 220.23 | 215.72 | -1.26 | -0.57% | 1.31M | 08/06 | ||
| Iron Mountain | 85.47 | 85.63 | 83.58 | +0.63 | +0.74% | 1.80M | 08/06 | ||
| J&J | 147.08 | 148.30 | 146.35 | +0.66 | +0.45% | 5.04M | 08/06 | ||
| Jabil Circuit | 113.88 | 114.37 | 112.99 | -0.44 | -0.38% | 964.78K | 08/06 | ||
| Jack Henry&Associates | 164.78 | 165.44 | 163.44 | +0.23 | +0.14% | 237.27K | 08/06 | ||
| Jacobs Engineering | 139.06 | 140.53 | 138.18 | +0.76 | +0.55% | 505.07K | 08/06 | ||
| JB Hunt | 159.96 | 161.91 | 157.87 | +0.96 | +0.60% | 564.77K | 08/06 | ||
| JM Smucker | 114.98 | 117.56 | 114.55 | -0.39 | -0.34% | 1.66M | 08/06 | ||
| Johnson Controls | 69.95 | 70.36 | 68.78 | +0.37 | +0.53% | 3.96M | 08/06 | ||
| JPMorgan | 199.95 | 200.91 | 197.01 | +3.04 | +1.54% | 6.89M | 08/06 | ||
| Juniper | 35.55 | 35.62 | 35.30 | +0.09 | +0.25% | 1.05M | 08/06 | ||
| Kellanova | 59.63 | 60.36 | 59.58 | -0.46 | -0.77% | 1.59M | 08/06 | ||
| Kenvue | 18.39 | 18.76 | 18.37 | -0.24 | -1.29% | 17.72M | 08/06 | ||
| Keurig Dr Pepper | 34.63 | 34.85 | 34.41 | +0.12 | +0.35% | 5.54M | 08/06 | ||
| KeyCorp | 13.93 | 14.03 | 13.79 | 0.00 | 0.00% | 11.59M | 08/06 | ||
| Keysight Technologies | 135.81 | 136.46 | 134.62 | -0.19 | -0.14% | 657.13K | 08/06 | ||
| Kimberly-Clark | 134.48 | 136.26 | 134.40 | -2.52 | -1.84% | 2.15M | 08/06 | ||
| Kimco Realty | 18.79 | 18.85 | 18.66 | -0.22 | -1.16% | 2.95M | 08/06 | ||
| Kinder Morgan | 19.62 | 19.76 | 19.58 | -0.19 | -0.96% | 9.19M | 08/06 | ||
| KLA Corp | 768.97 | 787.91 | 763.97 | -10.29 | -1.32% | 714.58K | 08/06 | ||
| Kraft Heinz | 34.39 | 34.86 | 34.22 | -0.18 | -0.52% | 8.34M | 08/06 | ||
| Kroger | 51.98 | 52.07 | 51.67 | +0.03 | +0.06% | 3.01M | 08/06 | ||
| L3Harris Technologies | 221.90 | 223.92 | 221.27 | -0.14 | -0.06% | 567.88K | 08/06 | ||
| Labcorp Holdings | 196.60 | 199.19 | 195.84 | -1.81 | -0.91% | 471.03K | 08/06 | ||
| Lam Research | 962.72 | 972.26 | 955.46 | +0.53 | +0.06% | 477.26K | 08/06 | ||
| Lamb Weston Holdings | 85.84 | 86.22 | 85.08 | -0.21 | -0.24% | 1.20M | 08/06 | ||
| Las Vegas Sands | 45.02 | 45.90 | 42.99 | +1.36 | +3.12% | 9.50M | 08/06 | ||
| Leidos | 144.85 | 145.77 | 144.04 | +0.61 | +0.42% | 644.22K | 08/06 | ||
| Lennar | 154.02 | 156.35 | 152.00 | -2.10 | -1.35% | 2.19M | 08/06 | ||
| Linde PLC | 433.70 | 438.18 | 431.59 | -0.15 | -0.03% | 1.49M | 08/06 | ||
| Live Nation Entertainment | 90.53 | 92.18 | 89.79 | -1.72 | -1.86% | 2.66M | 08/06 | ||
| LKQ | 42.21 | 42.35 | 41.78 | +0.07 | +0.17% | 844.60K | 08/06 | ||
| Lockheed Martin | 470.13 | 475.29 | 468.62 | +1.51 | +0.32% | 1.04M | 08/06 | ||
| Loews | 75.25 | 75.69 | 74.74 | +0.25 | +0.33% | 574.84K | 08/06 | ||
| Lowe's | 216.67 | 218.22 | 214.75 | -1.78 | -0.81% | 1.60M | 08/06 | ||
| Lululemon Athletica | 317.86 | 329.73 | 316.26 | -5.17 | -1.60% | 4.02M | 08/06 | ||
| LyondellBasell Industries | 96.06 | 96.77 | 94.67 | +0.82 | +0.86% | 1.65M | 08/06 | ||
| M&T Bank | 146.82 | 147.09 | 144.00 | +1.51 | +1.04% | 386.11K | 08/06 | ||
| Marathon Oil | 27.87 | 28.12 | 27.64 | -0.01 | -0.04% | 6.63M | 08/06 | ||
| Marathon Petroleum | 175.10 | 178.17 | 174.25 | -0.63 | -0.36% | 1.88M | 08/06 | ||
| MarketAxesss | 198.76 | 205.49 | 197.53 | -7.21 | -3.50% | 510.42K | 08/06 | ||
| Marriott Int | 231.10 | 232.89 | 230.13 | -0.93 | -0.40% | 2.72M | 08/06 | ||
| Marsh McLennan | 209.99 | 210.75 | 209.44 | +1.73 | +0.83% | 1.72M | 08/06 | ||
| Martin Marietta Materials | 550.87 | 555.64 | 548.40 | -0.41 | -0.07% | 430.49K | 08/06 | ||
| Masco | 66.03 | 66.41 | 65.60 | -1.09 | -1.62% | 1.88M | 08/06 | ||
| Mastercard | 449.79 | 453.00 | 447.26 | +1.11 | +0.25% | 1.66M | 08/06 | ||
| Match Group | 32.02 | 32.57 | 31.90 | -0.68 | -2.08% | 3.42M | 08/06 | ||
| McCormick&Co | 68.58 | 69.30 | 68.51 | -0.64 | -0.92% | 1.25M | 08/06 | ||
| McDonald's | 256.21 | 261.40 | 255.34 | -4.51 | -1.73% | 2.29M | 08/06 | ||
| McKesson | 586.90 | 591.80 | 584.23 | +0.79 | +0.13% | 541.35K | 08/06 | ||
| Medtronic | 84.07 | 84.22 | 82.16 | +1.73 | +2.10% | 6.93M | 08/06 | ||
| Merck&Co | 130.67 | 131.36 | 130.21 | +0.15 | +0.11% | 4.95M | 08/06 | ||
| Meta Platforms | 492.96 | 498.90 | 490.17 | -0.80 | -0.16% | 8.77M | 08/06 | ||
| MetLife | 70.05 | 70.71 | 69.88 | +0.01 | +0.01% | 2.37M | 08/06 | ||
| Mettler-Toledo | 1,438.58 | 1,440.93 | 1,416.66 | +0.55 | +0.04% | 140.36K | 08/06 | ||
| MGM | 40.69 | 40.72 | 39.66 | +0.60 | +1.50% | 3.04M | 08/06 | ||
| Microchip | 92.85 | 93.79 | 92.33 | -0.51 | -0.55% | 4.29M | 08/06 | ||
| Micron | 130.94 | 132.54 | 129.62 | +0.87 | +0.67% | 11.96M | 08/06 | ||
| Microsoft | 423.85 | 426.28 | 423.05 | -0.67 | -0.16% | 13.04M | 08/06 | ||
| Mid-America Apartment | 136.66 | 136.87 | 135.70 | -0.43 | -0.31% | 505.12K | 08/06 | ||
| Moderna | 151.01 | 153.56 | 149.13 | -3.68 | -2.38% | 2.52M | 08/06 | ||
| Mohawk Industries | 113.43 | 114.97 | 113.22 | -2.54 | -2.19% | 562.74K | 08/06 | ||
| Molina Healthcare | 309.56 | 316.51 | 309.11 | -3.84 | -1.23% | 448.21K | 08/06 | ||
| Molson Coors Brewing B | 51.94 | 52.94 | 51.90 | -0.48 | -0.92% | 2.10M | 08/06 | ||
| Mondelez | 67.81 | 68.39 | 67.65 | -0.38 | -0.56% | 3.98M | 08/06 | ||
| Monolithic | 751.64 | 758.95 | 743.56 | -6.97 | -0.92% | 324.68K | 08/06 | ||
| Monster Beverage | 52.69 | 52.73 | 52.02 | +0.24 | +0.46% | 16.68M | 08/06 | ||
| Moody’s | 403.70 | 406.82 | 402.08 | -3.12 | -0.77% | 631.46K | 08/06 | ||
| Morgan Stanley | 97.14 | 97.68 | 95.95 | +0.29 | +0.30% | 4.02M | 08/06 | ||
| Mosaic | 28.28 | 29.00 | 28.26 | -0.78 | -2.68% | 3.82M | 08/06 | ||
| Motorola | 371.06 | 373.68 | 369.91 | +0.59 | +0.16% | 396.86K | 08/06 | ||
| MSCI | 491.69 | 496.16 | 490.52 | -1.40 | -0.28% | 392.51K | 08/06 | ||
| Nasdaq Inc | 58.78 | 59.34 | 58.60 | -0.48 | -0.81% | 2.29M | 08/06 | ||
| NetApp | 120.98 | 121.53 | 120.01 | -0.49 | -0.40% | 1.38M | 08/06 | ||
| Netflix | 641.63 | 650.40 | 640.24 | -6.89 | -1.06% | 1.61M | 08/06 | ||
| Newmont Goldcorp | 40.36 | 41.24 | 40.18 | -2.14 | -5.04% | 9.07M | 08/06 | ||
| News Corp | 27.79 | 28.19 | 27.73 | -0.52 | -1.84% | 459.57K | 08/06 | ||
| News Corp A | 27.19 | 27.59 | 27.12 | -0.52 | -1.88% | 3.11M | 08/06 | ||
| NextEra Energy | 75.39 | 76.99 | 75.01 | -1.31 | -1.71% | 10.06M | 08/06 | ||
| Nike | 96.55 | 97.93 | 95.30 | +0.83 | +0.87% | 9.15M | 08/06 | ||
| NiSource | 28.28 | 28.47 | 28.14 | -0.26 | -0.91% | 3.73M | 08/06 | ||
| Nordson | 226.15 | 226.90 | 224.62 | -0.36 | -0.16% | 187.86K | 08/06 | ||
| Norfolk Southern | 224.07 | 226.85 | 222.64 | -0.63 | -0.28% | 781.34K | 08/06 | ||
| Northern Trust | 82.29 | 82.77 | 81.42 | +0.28 | +0.34% | 910.94K | 08/06 | ||
| Northrop Grumman | 440.04 | 445.84 | 439.82 | -4.74 | -1.07% | 716.03K | 08/06 | ||
| Norwegian Cruise Line | 17.79 | 18.10 | 17.64 | -0.38 | -2.09% | 8.59M | 08/06 | ||
| NRG | 77.89 | 79.25 | 77.33 | +0.06 | +0.08% | 2.97M | 08/06 | ||
| Nucor | 161.00 | 163.88 | 160.00 | -2.34 | -1.43% | 1.67M | 08/06 | ||
| NVIDIA | 1,208.61 | 1,216.92 | 1,180.23 | -1.37 | -0.11% | 38.68M | 08/06 | ||
| NVR | 7,497.7 | 7,573.0 | 7,480.4 | -92.7 | -1.22% | 19.23K | 08/06 | ||
| NXP | 271.89 | 277.00 | 270.80 | -0.12 | -0.04% | 1.21M | 08/06 | ||
| Occidental | 59.48 | 60.27 | 59.33 | -0.60 | -1.00% | 6.96M | 08/06 | ||
| Old Dominion Freight Line | 168.53 | 170.18 | 165.89 | -1.31 | -0.77% | 1.50M | 08/06 | ||
| Omnicom | 91.09 | 92.00 | 90.19 | +0.13 | +0.14% | 1.39M | 08/06 | ||
| ON Semiconductor | 72.31 | 72.56 | 71.21 | -0.14 | -0.19% | 3.48M | 08/06 | ||
| ONEOK | 78.65 | 79.07 | 77.80 | -0.30 | -0.38% | 2.51M | 08/06 | ||
| Oracle | 125.92 | 126.22 | 123.27 | +2.42 | +1.96% | 11.50M | 08/06 | ||
| Otis Worldwide | 98.66 | 100.03 | 98.55 | -0.75 | -0.75% | 1.89M | 08/06 | ||
| O’Reilly Automotive | 978.70 | 988.18 | 975.02 | -3.72 | -0.38% | 290.22K | 08/06 | ||
| P&G | 167.06 | 168.97 | 166.87 | -1.41 | -0.84% | 4.21M | 08/06 | ||
| PACCAR | 107.67 | 108.91 | 107.61 | -1.43 | -1.31% | 2.15M | 08/06 | ||
| Packaging America | 183.58 | 184.76 | 181.44 | +0.49 | +0.27% | 454.34K | 08/06 | ||
| Palo Alto Networks | 301.90 | 302.95 | 295.19 | +5.97 | +2.02% | 2.60M | 08/06 | ||
| Paramount Global B | 12.01 | 12.20 | 11.90 | +0.04 | +0.33% | 10.84M | 08/06 | ||
| Parker-Hannifin | 516.14 | 520.73 | 512.00 | +0.92 | +0.18% | 702.08K | 08/06 | ||
| Paychex | 122.58 | 124.16 | 121.30 | +0.75 | +0.62% | 1.94M | 08/06 | ||
| Paycom Soft | 145.33 | 147.60 | 142.81 | +0.08 | +0.06% | 766.89K | 08/06 | ||
| PayPal | 67.30 | 68.30 | 66.20 | +0.28 | +0.42% | 11.68M | 08/06 | ||
| Pentair | 77.55 | 78.29 | 77.12 | -0.80 | -1.02% | 1.49M | 08/06 | ||
| PepsiCo | 171.04 | 172.51 | 170.75 | -0.81 | -0.47% | 3.33M | 08/06 | ||
| Pfizer | 28.58 | 29.05 | 28.55 | -0.22 | -0.76% | 26.45M | 08/06 | ||
| PG E | 18.05 | 18.22 | 18.04 | -0.16 | -0.88% | 7.68M | 08/06 | ||
| Philip Morris | 103.61 | 104.35 | 103.56 | -0.63 | -0.60% | 2.31M | 08/06 | ||
| Phillips 66 | 138.07 | 139.36 | 136.62 | -0.30 | -0.22% | 1.67M | 08/06 | ||
| Pinnacle West | 75.69 | 76.57 | 75.68 | -0.86 | -1.12% | 778.83K | 08/06 | ||
| PNC Financial | 155.88 | 156.70 | 153.75 | +0.91 | +0.59% | 698.58K | 08/06 | ||
| Pool | 340.86 | 344.66 | 339.82 | -6.12 | -1.76% | 327.58K | 08/06 | ||
| PPG Industries | 128.41 | 129.50 | 128.02 | -2.21 | -1.69% | 1.56M | 08/06 | ||
| PPL | 28.41 | 28.69 | 28.32 | -0.29 | -1.01% | 4.01M | 08/06 | ||
| Principal Financial | 79.27 | 80.32 | 79.09 | -0.11 | -0.14% | 908.86K | 08/06 | ||
| Progressive | 212.53 | 216.47 | 211.77 | -0.66 | -0.31% | 2.06M | 08/06 | ||
| Prologis | 110.20 | 110.28 | 107.83 | +0.19 | +0.17% | 4.16M | 08/06 | ||
| Prudential Financial | 117.84 | 118.68 | 116.87 | +0.63 | +0.54% | 930.35K | 08/06 | ||
| PTC | 174.48 | 175.96 | 173.60 | -0.12 | -0.07% | 408.12K | 08/06 | ||
| Public Service Enterprise | 72.88 | 73.55 | 72.57 | -1.56 | -2.10% | 1.93M | 08/06 | ||
| Public Storage | 273.82 | 275.27 | 269.55 | -2.32 | -0.84% | 890.19K | 08/06 | ||
| PulteGroup | 111.54 | 112.03 | 108.84 | -2.95 | -2.58% | 1.54M | 08/06 | ||
| Qorvo Inc | 99.49 | 100.28 | 98.80 | -0.49 | -0.49% | 784.03K | 08/06 | ||
| Qualcomm | 206.62 | 209.80 | 204.89 | -2.82 | -1.35% | 5.60M | 08/06 | ||
| Quanta Services | 269.32 | 271.08 | 265.42 | +2.04 | +0.76% | 487.62K | 08/06 | ||
| Quest Diagnostics | 142.34 | 143.19 | 142.26 | -0.30 | -0.21% | 365.77K | 08/06 | ||
| Ralph Lauren A | 181.77 | 183.13 | 180.69 | -0.21 | -0.12% | 639.71K | 08/06 | ||
| Raymond James Financial | 120.03 | 121.41 | 119.77 | -0.20 | -0.17% | 507.00K | 08/06 | ||
| Realty Income | 53.32 | 53.98 | 53.14 | -0.94 | -1.73% | 3.96M | 08/06 | ||
| Regency Centers | 61.24 | 61.40 | 60.76 | -0.24 | -0.39% | 936.53K | 08/06 | ||
| Regeneron Pharma | 1,002.95 | 1,006.95 | 994.44 | +2.16 | +0.22% | 250.08K | 08/06 | ||
| Regions Financial | 18.60 | 18.67 | 18.44 | -0.04 | -0.21% | 5.17M | 08/06 | ||
| Republic Services | 186.95 | 189.28 | 186.63 | -0.12 | -0.06% | 883.14K | 08/06 | ||
| ResMed | 210.91 | 214.29 | 209.46 | -0.65 | -0.31% | 411.94K | 08/06 | ||
| Revvity | 110.92 | 111.05 | 109.60 | -0.10 | -0.09% | 736.35K | 08/06 | ||
| Robert Half | 62.25 | 62.74 | 62.06 | -0.65 | -1.03% | 1.34M | 08/06 | ||
| Rockwell Automation | 255.91 | 257.36 | 252.44 | +0.65 | +0.25% | 425.43K | 08/06 | ||
| Rollins | 46.57 | 47.41 | 46.57 | -0.84 | -1.77% | 1.13M | 08/06 | ||
| Roper Technologies | 554.03 | 556.86 | 551.05 | +3.67 | +0.67% | 393.91K | 08/06 | ||
| Ross Stores | 144.28 | 144.85 | 143.84 | +0.13 | +0.09% | 2.00M | 08/06 | ||
| Royal Caribbean Cruises | 154.57 | 155.89 | 153.63 | +0.02 | +0.01% | 996.56K | 08/06 | ||
| Rtx Corp | 108.11 | 108.56 | 107.88 | -0.07 | -0.06% | 3.50M | 08/06 | ||
| S&P Global | 428.74 | 432.89 | 428.23 | -5.92 | -1.36% | 810.10K | 08/06 | ||
| Salesforce Inc | 241.85 | 243.93 | 240.29 | -0.91 | -0.37% | 6.36M | 08/06 | ||
| SBA Communications | 193.39 | 193.71 | 188.88 | -1.98 | -1.01% | 786.00K | 08/06 | ||
| Schlumberger | 44.55 | 44.72 | 43.36 | +0.89 | +2.04% | 15.02M | 08/06 | ||
| Seagate | 96.11 | 97.14 | 95.08 | +0.14 | +0.15% | 1.77M | 08/06 | ||
| Sempra Energy | 75.33 | 75.85 | 75.10 | -0.66 | -0.87% | 3.63M | 08/06 | ||
| ServiceNow Inc | 698.81 | 703.99 | 688.51 | -4.35 | -0.62% | 1.12M | 08/06 | ||
| Sherwin-Williams | 291.95 | 295.22 | 282.09 | -12.11 | -3.98% | 3.00M | 08/06 | ||
| Simon Property | 151.79 | 152.58 | 149.44 | +0.01 | +0.01% | 1.78M | 08/06 | ||
| Skyworks | 90.81 | 91.80 | 90.49 | -0.91 | -0.99% | 1.30M | 08/06 | ||
| Snap-On | 268.19 | 268.64 | 265.00 | +1.15 | +0.43% | 182.57K | 08/06 | ||
| Southern | 77.94 | 78.61 | 77.89 | -0.71 | -0.90% | 3.87M | 08/06 | ||
| Southwest Airlines | 27.75 | 27.93 | 27.44 | -0.10 | -0.36% | 7.07M | 08/06 | ||
| Stanley Black Decker | 82.46 | 83.43 | 82.13 | -1.03 | -1.23% | 1.12M | 08/06 | ||
| Starbucks | 81.42 | 82.63 | 80.61 | -0.05 | -0.06% | 10.56M | 08/06 | ||
| State Street | 74.76 | 75.52 | 73.98 | +0.26 | +0.35% | 2.21M | 08/06 | ||
| Steel Dynamics | 125.52 | 127.72 | 124.68 | -2.83 | -2.20% | 1.31M | 08/06 | ||
| STERIS | 226.85 | 230.67 | 226.12 | -3.63 | -1.58% | 302.99K | 08/06 | ||
| Stryker | 349.33 | 351.56 | 348.22 | -0.30 | -0.09% | 847.23K | 08/06 | ||
| Super Micro Computer | 769.11 | 782.91 | 758.47 | -8.81 | -1.13% | 3.42M | 08/06 | ||
| Synchrony Financial | 43.70 | 44.03 | 42.70 | +0.64 | +1.49% | 2.63M | 08/06 | ||
| Synopsys | 571.45 | 577.75 | 569.78 | -2.40 | -0.42% | 423.49K | 08/06 | ||
| Sysco | 72.66 | 72.99 | 72.40 | 0.00 | 0.00% | 2.17M | 08/06 | ||
| T Rowe | 115.55 | 116.16 | 114.46 | -0.68 | -0.59% | 649.58K | 08/06 | ||
| T-Mobile US | 179.83 | 180.66 | 179.27 | +0.06 | +0.03% | 5.99M | 08/06 | ||
| Take-Two | 164.74 | 166.43 | 164.67 | -0.93 | -0.56% | 1.47M | 08/06 | ||
| Tapestry | 43.38 | 43.80 | 43.06 | -0.17 | -0.39% | 1.81M | 08/06 | ||
| Targa Resources | 118.01 | 118.65 | 116.86 | +0.03 | +0.03% | 1.04M | 08/06 | ||
| Target | 146.00 | 146.60 | 144.17 | +0.87 | +0.60% | 3.07M | 08/06 | ||
| TE Connectivity | 149.17 | 150.31 | 148.47 | -0.16 | -0.11% | 1.48M | 08/06 | ||
| Teledyne Technologies | 389.06 | 394.87 | 388.94 | -3.94 | -1.00% | 251.28K | 08/06 | ||
| Teleflex | 212.57 | 216.17 | 210.13 | -3.83 | -1.77% | 413.59K | 08/06 | ||
| Teradyne | 140.90 | 144.37 | 139.43 | -2.33 | -1.63% | 1.25M | 08/06 | ||
| Tesla | 177.48 | 179.35 | 175.58 | -0.46 | -0.26% | 56.07M | 08/06 | ||
| Texas Instruments | 195.58 | 197.38 | 194.78 | -0.66 | -0.34% | 3.29M | 08/06 | ||
| Textron | 85.60 | 86.40 | 85.00 | -0.20 | -0.23% | 631.35K | 08/06 | ||
| The AES | 19.87 | 20.38 | 19.84 | -0.49 | -2.41% | 5.63M | 08/06 | ||
| The Charles Schwab | 73.93 | 74.87 | 73.74 | -0.32 | -0.43% | 5.32M | 08/06 | ||
| The Travelers | 212.95 | 214.88 | 209.36 | +3.24 | +1.54% | 1.30M | 08/06 | ||
| Thermo Fisher Scientific | 581.09 | 585.95 | 577.09 | +1.25 | +0.22% | 1.23M | 08/06 | ||
| TJX | 107.44 | 108.58 | 107.12 | +0.51 | +0.48% | 7.99M | 08/06 | ||
| Tractor Supply | 270.93 | 272.82 | 268.85 | +1.17 | +0.43% | 954.62K | 08/06 | ||
| Trane Technologies | 319.03 | 323.54 | 315.65 | +0.57 | +0.18% | 925.26K | 08/06 | ||
| Transdigm | 1,310.00 | 1,341.65 | 1,309.59 | -24.65 | -1.85% | 303.31K | 08/06 | ||
| Trimble | 54.99 | 55.62 | 54.46 | -0.58 | -1.04% | 1.52M | 08/06 | ||
| Truist Financial Corp | 36.17 | 36.66 | 36.04 | -0.25 | -0.69% | 4.77M | 08/06 | ||
| Tyler Technologies | 481.84 | 484.24 | 480.38 | +0.42 | +0.09% | 148.81K | 08/06 | ||
| Tyson Foods | 55.86 | 56.62 | 55.75 | -0.52 | -0.92% | 1.45M | 08/06 | ||
| U.S. Bancorp | 39.02 | 39.37 | 38.71 | 0.00 | 0.00% | 7.02M | 08/06 | ||
| Uber Tech | 69.31 | 69.71 | 68.11 | +0.41 | +0.60% | 13.82M | 08/06 | ||
| UDR | 39.67 | 39.74 | 39.06 | +0.07 | +0.18% | 2.05M | 08/06 | ||
| Ulta Beauty | 382.61 | 385.37 | 380.40 | -2.27 | -0.59% | 758.08K | 08/06 | ||
| Union Pacific | 227.97 | 230.65 | 226.69 | -0.34 | -0.15% | 2.52M | 08/06 | ||
| United Airlines Holdings | 53.00 | 53.34 | 52.61 | -0.30 | -0.56% | 4.69M | 08/06 | ||
| United Parcel Service | 137.64 | 139.59 | 136.38 | +0.08 | +0.06% | 3.21M | 08/06 | ||
| United Rentals | 643.40 | 647.83 | 626.26 | +12.88 | +2.04% | 672.00K | 08/06 | ||
| UnitedHealth | 490.69 | 502.86 | 490.44 | -11.23 | -2.24% | 3.21M | 08/06 | ||
| Universal Health Services | 187.53 | 188.89 | 187.31 | -1.81 | -0.96% | 308.96K | 08/06 | ||
| Valero Energy | 154.43 | 156.58 | 153.00 | -1.34 | -0.86% | 1.97M | 08/06 | ||
| Ventas | 49.71 | 49.87 | 49.06 | -0.13 | -0.26% | 1.49M | 08/06 | ||
| Veralto | 99.22 | 100.02 | 98.31 | -0.09 | -0.09% | 1.06M | 08/06 | ||
| VeriSign | 180.46 | 181.97 | 179.87 | +0.16 | +0.09% | 461.90K | 08/06 | ||
| Verisk | 264.00 | 264.14 | 259.12 | +4.00 | +1.54% | 856.69K | 08/06 | ||
| Verizon | 40.94 | 41.29 | 40.81 | -0.39 | -0.94% | 10.40M | 08/06 | ||
| Vertex | 483.04 | 486.43 | 480.10 | -2.49 | -0.51% | 941.27K | 08/06 | ||
| VF | 13.58 | 13.59 | 13.35 | +0.01 | +0.07% | 9.83M | 08/06 | ||
| Viatris | 10.47 | 10.60 | 10.34 | +0.05 | +0.48% | 5.55M | 08/06 | ||
| VICI Properties | 28.37 | 28.55 | 28.07 | -0.07 | -0.25% | 5.62M | 08/06 | ||
| Visa A | 278.67 | 280.31 | 276.86 | +1.63 | +0.59% | 4.48M | 08/06 | ||
| Vulcan Materials | 247.59 | 250.81 | 246.92 | -0.99 | -0.40% | 608.20K | 08/06 | ||
| Walgreens Boots | 15.84 | 15.98 | 15.69 | -0.02 | -0.13% | 8.29M | 08/06 | ||
| Walmart | 65.88 | 67.57 | 65.64 | -1.27 | -1.89% | 19.68M | 08/06 | ||
| Walt Disney | 101.54 | 102.27 | 100.55 | +0.33 | +0.33% | 6.04M | 08/06 | ||
| Warner Bros Discovery | 8.27 | 8.33 | 8.16 | -0.07 | -0.84% | 14.02M | 08/06 | ||
| Waste Management | 200.55 | 204.37 | 200.06 | -1.95 | -0.96% | 2.93M | 08/06 | ||
| Waters | 302.09 | 304.68 | 297.68 | +1.54 | +0.51% | 453.58K | 08/06 | ||
| WEC Energy | 79.85 | 80.11 | 79.33 | -0.50 | -0.62% | 1.56M | 08/06 | ||
| Wells Fargo&Co | 58.36 | 58.68 | 57.57 | +0.63 | +1.09% | 14.18M | 08/06 | ||
| Welltower | 103.81 | 104.14 | 103.13 | -0.84 | -0.80% | 1.97M | 08/06 | ||
| West Pharmaceutical Services | 314.68 | 317.54 | 312.05 | -0.52 | -0.16% | 451.39K | 08/06 | ||
| Western Digital | 74.98 | 75.81 | 74.46 | -0.27 | -0.36% | 4.66M | 08/06 | ||
| Westinghouse Air Brake | 163.17 | 164.27 | 162.29 | -0.83 | -0.51% | 885.37K | 08/06 | ||
| WestRock Co | 51.86 | 52.01 | 51.50 | -0.38 | -0.73% | 1.72M | 08/06 | ||
| Weyerhaeuser | 29.36 | 29.56 | 29.15 | -0.41 | -1.36% | 3.40M | 08/06 | ||
| Williams | 40.70 | 41.08 | 40.59 | -0.72 | -1.74% | 6.04M | 08/06 | ||
| Willis Towers Watson | 255.49 | 256.98 | 254.80 | +0.97 | +0.38% | 319.12K | 08/06 | ||
| WR Berkley | 80.20 | 80.79 | 79.79 | +0.59 | +0.74% | 615.96K | 08/06 | ||
| WW Grainger | 892.25 | 900.19 | 876.28 | +13.22 | +1.50% | 219.83K | 08/06 | ||
| Wynn Resorts | 93.14 | 93.87 | 92.01 | +0.66 | +0.71% | 1.42M | 08/06 | ||
| Xcel Energy | 54.74 | 54.93 | 53.86 | -0.08 | -0.15% | 3.82M | 08/06 | ||
| Xylem | 137.32 | 137.92 | 135.52 | +0.45 | +0.33% | 844.59K | 08/06 | ||
| Yum! Brands | 139.97 | 141.66 | 139.81 | -0.86 | -0.61% | 1.46M | 08/06 | ||
| Zebra | 300.83 | 308.03 | 300.43 | -6.66 | -2.17% | 187.12K | 08/06 | ||
| Zimmer Biomet | 113.34 | 113.87 | 112.60 | -0.03 | -0.03% | 1.05M | 08/06 | ||
| Zoetis Inc | 176.92 | 177.12 | 175.25 | +0.14 | +0.08% | 1.82M | 08/06 | ||
| แอร์บีเอ็นบี | 146.62 | 147.03 | 145.38 | -0.38 | -0.26% | 2.59M | 08/06 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Investing.com US 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Investing.com United States 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน