สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
Investing.com United States 500 (invus500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,048.11
+16.24
+0.80%
- ปิดตลาดครั้งก่อน: 2,048.11
- เปิดตลาด: 2,033.99
- ช่วงระยะของวัน: 2,013.88 - 2,049.95
Investing.com US 500
2,048.11
+16.24
+0.80%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Investing.com United States 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Investing.com United States 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 03:00:29 | ||
| Abbott Labs | 102.19 | 102.30 | 101.39 | +0.45 | +0.44% | 7.87M | 03:00:29 | ||
| AbbVie | 161.19 | 161.57 | 156.20 | +4.88 | +3.12% | 5.52M | 03:00:00 | ||
| Accenture | 282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | 03:00:29 | ||
| Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 03:00:59 | ||
| ADP | 244.92 | 245.02 | 240.52 | +4.01 | +1.66% | 2.71M | 03:00:59 | ||
| Aflac | 89.87 | 89.91 | 88.07 | +1.89 | +2.15% | 4.65M | 03:00:29 | ||
| Agilent Technologies | 130.41 | 134.07 | 129.56 | -1.01 | -0.77% | 5.33M | 03:00:29 | ||
| AIG | 78.82 | 78.84 | 77.60 | +0.57 | +0.73% | 6.19M | 03:00:29 | ||
| Air Products | 266.70 | 266.93 | 260.54 | +6.20 | +2.38% | 2.57M | 03:00:29 | ||
| Akamai | 92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.30M | 03:00:59 | ||
| Albemarle | 122.80 | 125.29 | 120.21 | -0.98 | -0.79% | 3.19M | 03:00:02 | ||
| Alexandria RE | 119.05 | 119.05 | 116.33 | +2.75 | +2.36% | 842.47K | 03:00:00 | ||
| Align | 257.21 | 258.19 | 252.90 | +0.71 | +0.28% | 1.02M | 03:00:59 | ||
| Allegion PLC | 121.88 | 122.00 | 119.77 | +1.43 | +1.19% | 985.74K | 03:00:00 | ||
| Alliant Energy | 51.49 | 51.53 | 50.23 | +1.35 | +2.69% | 1.91M | 03:00:59 | ||
| Allstate | 167.52 | 167.77 | 164.29 | +2.54 | +1.54% | 2.33M | 03:00:29 | ||
| Alphabet A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 03:00:59 | ||
| Alphabet C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 03:00:59 | ||
| Altria | 46.25 | 46.33 | 45.32 | +0.81 | +1.78% | 13.88M | 03:00:29 | ||
| Amazon.com | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 03:00:59 | ||
| Amcor PLC | 10.17 | 10.17 | 9.88 | +0.29 | +2.94% | 38.94M | 02:59:59 | ||
| AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 03:00:59 | ||
| Ameren | 73.37 | 73.44 | 71.68 | +1.86 | +2.60% | 3.14M | 03:00:29 | ||
| American Airlines | 11.50 | 11.57 | 11.25 | +0.06 | +0.52% | 60.56M | 03:00:59 | ||
| American Electric Power | 90.25 | 90.32 | 88.05 | +2.05 | +2.33% | 5.50M | 03:00:59 | ||
| American Express | 240.00 | 240.19 | 235.92 | +2.78 | +1.17% | 5.09M | 03:00:29 | ||
| American Tower | 195.74 | 197.19 | 191.17 | +4.96 | +2.60% | 7.33M | 03:00:29 | ||
| American Water Works | 130.78 | 130.93 | 126.63 | +4.50 | +3.56% | 2.14M | 03:00:00 | ||
| Ameriprise Financial | 436.61 | 436.73 | 425.65 | +6.10 | +1.42% | 1.09M | 03:00:29 | ||
| Ametek | 169.93 | 169.96 | 166.09 | +2.24 | +1.34% | 1.68M | 03:00:01 | ||
| Amgen | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 03:00:59 | ||
| Amphenol | 132.37 | 133.18 | 129.18 | -0.70 | -0.53% | 8.22M | 03:00:29 | ||
| Analog Devices | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 03:00:59 | ||
| ANSYS | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 03:00:59 | ||
| AO Smith | 83.62 | 83.76 | 82.07 | +1.56 | +1.90% | 1.90M | 03:00:00 | ||
| Aon | 281.64 | 281.64 | 276.76 | +4.73 | +1.71% | 1.82M | 03:00:29 | ||
| APA Corp | 30.53 | 30.64 | 29.80 | +0.80 | +2.69% | 14.92M | 03:00:59 | ||
| Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 03:00:59 | ||
| Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 03:00:59 | ||
| Aptiv | 83.27 | 83.54 | 81.59 | +1.30 | +1.59% | 3.35M | 03:00:00 | ||
| Arch Capital | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 03:00:59 | ||
| Archer-Daniels-Midland | 62.44 | 62.45 | 60.18 | +2.30 | +3.82% | 8.43M | 03:00:29 | ||
| Arista Networks | 297.71 | 304.11 | 291.98 | -5.95 | -1.96% | 2.24M | 03:00:00 | ||
| Arthur J Gallagher | 253.61 | 253.93 | 250.71 | +4.52 | +1.81% | 1.21M | 03:00:00 | ||
| Assurant | 173.47 | 173.49 | 170.70 | +2.90 | +1.70% | 809.54K | 03:00:29 | ||
| AT&T | 18.22 | 18.27 | 17.47 | +0.60 | +3.41% | 67.55M | 03:00:29 | ||
| Atmos Energy | 115.84 | 116.11 | 112.89 | +3.25 | +2.89% | 1.35M | 03:00:00 | ||
| Autodesk | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 03:00:59 | ||
| AutoZone | 2,769.94 | 2,776.00 | 2,741.14 | -2.62 | -0.09% | 161.13K | 03:00:29 | ||
| AvalonBay | 192.68 | 193.03 | 190.00 | +2.70 | +1.42% | 1.49M | 03:00:29 | ||
| Avery Dennison | 227.59 | 228.00 | 222.42 | +4.11 | +1.84% | 968.35K | 03:00:29 | ||
| Axon Enterprise | 281.67 | 282.84 | 275.19 | -0.06 | -0.02% | 729.99K | 03:00:59 | ||
| Baker Hughes | 33.48 | 33.53 | 32.40 | +1.01 | +3.13% | 11.23M | 03:00:59 | ||
| Ball | 69.43 | 69.52 | 68.43 | +0.77 | +1.12% | 3.79M | 03:00:29 | ||
| Bank of America | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 03:00:29 | ||
| Bank Of NY Mellon | 59.61 | 59.68 | 58.38 | +1.19 | +2.04% | 5.15M | 03:00:29 | ||
| Bath & Body Works | 51.94 | 52.07 | 50.38 | +1.23 | +2.43% | 4.66M | 03:00:29 | ||
| Baxter | 34.09 | 34.11 | 33.20 | +0.66 | +1.97% | 5.92M | 03:00:29 | ||
| Becton Dickinson | 231.97 | 232.17 | 226.32 | +5.19 | +2.29% | 4.73M | 03:00:29 | ||
| Berkshire Hathaway B | 414.40 | 415.40 | 406.95 | +5.79 | +1.42% | 5.19M | 03:00:29 | ||
| Best Buy | 84.82 | 84.83 | 79.02 | +3.28 | +4.02% | 9.76M | 03:00:29 | ||
| Bio-Rad Labs | 286.86 | 287.74 | 283.08 | +4.85 | +1.72% | 323.69K | 03:00:29 | ||
| Bio-Techne | 77.19 | 78.82 | 76.17 | -0.06 | -0.08% | 1.26M | 03:00:59 | ||
| Biogen | 224.94 | 225.51 | 218.03 | +4.87 | +2.21% | 1.82M | 03:00:59 | ||
| BlackRock | 772.03 | 774.29 | 762.08 | +10.17 | +1.33% | 1.60M | 03:00:29 | ||
| Blackstone | 120.50 | 121.21 | 117.85 | +1.17 | +0.98% | 3.63M | 03:00:29 | ||
| Boeing | 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | 03:00:29 | ||
| Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 03:00:59 | ||
| BorgWarner | 35.66 | 35.88 | 34.77 | +0.44 | +1.25% | 19.78M | 03:00:29 | ||
| Boston Properties | 60.67 | 60.74 | 58.27 | +2.48 | +4.26% | 2.27M | 03:00:29 | ||
| Boston Scientific | 75.57 | 75.68 | 74.44 | +0.57 | +0.76% | 8.77M | 03:00:29 | ||
| Bristol-Myers Squibb | 41.09 | 41.16 | 40.13 | +0.84 | +2.09% | 28.84M | 03:00:29 | ||
| Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 03:00:59 | ||
| Broadridge | 200.65 | 201.14 | 195.60 | +4.95 | +2.53% | 1.87M | 03:00:02 | ||
| Brown Forman | 45.86 | 45.94 | 43.55 | +1.59 | +3.59% | 9.18M | 03:00:29 | ||
| Brown&Brown | 89.52 | 89.63 | 87.88 | +1.77 | +2.02% | 1.69M | 03:00:00 | ||
| Builders FirstSource | 160.79 | 161.46 | 157.16 | +0.63 | +0.39% | 3.11M | 03:00:29 | ||
| Bunge | 107.58 | 107.90 | 105.14 | +2.44 | +2.32% | 1.84M | 03:00:00 | ||
| Cadence Design | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 03:00:59 | ||
| Caesars | 35.56 | 37.53 | 32.31 | +3.71 | +11.65% | 26.49M | 03:00:59 | ||
| Camden Property | 102.64 | 102.77 | 100.66 | +1.63 | +1.61% | 723.09K | 03:00:00 | ||
| Campbell Soup | 44.38 | 44.41 | 43.63 | +0.80 | +1.84% | 4.26M | 03:00:29 | ||
| Capital One Financial | 137.63 | 137.74 | 136.27 | +1.45 | +1.06% | 4.42M | 03:00:29 | ||
| Cardinal Health | 99.27 | 99.43 | 97.06 | +1.56 | +1.60% | 4.16M | 03:00:29 | ||
| CarMax | 70.26 | 70.84 | 69.30 | +0.61 | +0.88% | 2.27M | 03:00:29 | ||
| Carnival Corp | 15.09 | 15.43 | 14.96 | -0.12 | -0.76% | 25.79M | 03:00:03 | ||
| Carrier Global | 63.18 | 63.66 | 61.62 | -0.16 | -0.25% | 6.01M | 03:00:00 | ||
| Catalent Inc | 53.80 | 54.14 | 53.62 | +0.19 | +0.35% | 1.89M | 03:00:00 | ||
| Caterpillar | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 03:00:29 | ||
| Cboe Global | 173.13 | 175.89 | 172.97 | -1.04 | -0.60% | 1.70M | 03:00:01 | ||
| CBRE A | 88.07 | 88.15 | 86.60 | +1.19 | +1.37% | 4.51M | 03:00:29 | ||
| CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 03:00:59 | ||
| Celanese | 152.06 | 152.11 | 149.59 | +0.74 | +0.49% | 564.17K | 03:00:00 | ||
| Cencora Inc | 226.57 | 226.63 | 220.85 | +6.04 | +2.74% | 3.82M | 03:00:29 | ||
| Centene | 71.59 | 71.70 | 69.47 | +2.63 | +3.81% | 3.33M | 03:00:01 | ||
| CenterPoint Energy | 30.51 | 30.58 | 29.78 | +0.77 | +2.59% | 6.77M | 03:00:29 | ||
| CF Industries | 79.73 | 79.77 | 76.40 | +2.75 | +3.57% | 5.63M | 03:00:29 | ||
| CH Robinson | 86.37 | 86.57 | 84.85 | +1.49 | +1.76% | 6.55M | 03:00:59 | ||
| Charles River Laboratories | 208.44 | 211.69 | 206.39 | -1.28 | -0.61% | 737.80K | 03:00:29 | ||
| Charter Communications | 287.12 | 287.96 | 274.47 | +11.01 | +3.99% | 2.23M | 03:00:59 | ||
| Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 03:00:29 | ||
| Chipotle Mexican Grill | 3,129.52 | 3,129.52 | 3,059.37 | +23.68 | +0.76% | 300.41K | 03:00:29 | ||
| Chubb | 270.82 | 271.27 | 265.39 | +5.67 | +2.14% | 3.17M | 03:00:29 | ||
| Church&Dwight | 107.08 | 107.18 | 104.32 | +2.72 | +2.61% | 2.10M | 03:00:00 | ||
| Cigna | 344.62 | 344.63 | 331.53 | +13.62 | +4.11% | 3.91M | 03:00:29 | ||
| Cincinnati Financial | 117.58 | 117.65 | 115.94 | +1.38 | +1.19% | 922.21K | 03:00:59 | ||
| Cintas | 677.97 | 679.19 | 665.48 | +8.74 | +1.31% | 647.06K | 03:00:59 | ||
| Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 03:00:59 | ||
| Citigroup | 62.31 | 62.38 | 61.44 | +0.38 | +0.61% | 17.33M | 03:00:29 | ||
| Citizens Financial Group Inc | 35.30 | 35.36 | 34.48 | +0.88 | +2.57% | 6.72M | 03:00:02 | ||
| Clorox | 131.56 | 131.63 | 128.79 | +2.54 | +1.97% | 1.86M | 03:00:29 | ||
| CME Group | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 03:00:59 | ||
| CMS Energy | 62.93 | 63.02 | 61.54 | +1.60 | +2.61% | 3.48M | 03:00:29 | ||
| Coca-Cola | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 03:00:29 | ||
| Cognizant A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 03:00:59 | ||
| Colgate-Palmolive | 92.96 | 93.04 | 90.77 | +2.03 | +2.23% | 6.62M | 03:00:29 | ||
| Comcast | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 03:00:59 | ||
| Comerica | 51.24 | 51.29 | 50.06 | +1.18 | +2.36% | 1.67M | 03:00:29 | ||
| Conagra Brands | 29.88 | 29.89 | 29.12 | +0.72 | +2.47% | 6.33M | 03:00:29 | ||
| ConocoPhillips | 116.48 | 116.53 | 113.77 | +2.90 | +2.55% | 13.75M | 03:00:29 | ||
| Consolidated Edison | 94.55 | 94.88 | 92.77 | +2.10 | +2.27% | 7.90M | 03:00:29 | ||
| Constellation Brands A | 250.23 | 250.55 | 244.19 | +3.64 | +1.48% | 1.90M | 03:00:29 | ||
| Constellation Energy | 217.25 | 224.36 | 208.00 | -7.55 | -3.36% | 5.62M | 03:00:59 | ||
| Cooper | 94.31 | 96.10 | 90.79 | +4.08 | +4.52% | 3.40M | 03:00:59 | ||
| Copart | 53.06 | 53.10 | 52.03 | +0.53 | +1.01% | 7.40M | 03:00:59 | ||
| Corning | 37.26 | 37.27 | 36.65 | +0.30 | +0.81% | 7.33M | 03:00:29 | ||
| Corpay | 267.81 | 267.85 | 263.80 | +1.38 | +0.52% | 562.16K | 03:00:00 | ||
| Corteva | 55.94 | 56.02 | 54.99 | +0.70 | +1.27% | 3.51M | 02:59:59 | ||
| CoStar | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 03:00:59 | ||
| Costco | 809.89 | 811.73 | 788.20 | -5.45 | -0.67% | 4.35M | 03:00:59 | ||
| Coterra Energy | 28.52 | 28.52 | 27.83 | +0.76 | +2.74% | 14.15M | 03:00:29 | ||
| Crown Castle | 102.61 | 102.70 | 99.99 | +2.97 | +2.99% | 2.40M | 03:00:04 | ||
| CSX | 33.75 | 33.83 | 33.13 | +0.57 | +1.72% | 30.34M | 03:00:59 | ||
| Cummins | 281.73 | 281.76 | 274.61 | +2.61 | +0.94% | 1.53M | 03:00:29 | ||
| CVS Health Corp | 59.60 | 59.61 | 55.84 | +3.56 | +6.35% | 22.33M | 03:00:29 | ||
| Danaher | 256.80 | 256.96 | 253.03 | +4.06 | +1.61% | 4.67M | 03:00:29 | ||
| Darden Restaurants | 150.39 | 150.45 | 147.61 | +2.34 | +1.58% | 1.52M | 03:00:29 | ||
| DaVita | 147.12 | 147.33 | 144.45 | -0.02 | -0.01% | 1.35M | 03:00:29 | ||
| Dayforce | 49.46 | 50.29 | 49.05 | -0.93 | -1.85% | 2.39M | 03:00:00 | ||
| Deckers Outdoor | 1,094.19 | 1,094.44 | 1,061.86 | +11.61 | +1.07% | 371.08K | 03:00:00 | ||
| Deere&Company | 374.76 | 375.00 | 366.32 | +6.41 | +1.74% | 2.32M | 03:00:29 | ||
| Delta Air Lines | 51.02 | 51.08 | 50.22 | +0.91 | +1.82% | 7.78M | 03:00:29 | ||
| Dentsply | 28.01 | 28.21 | 27.76 | +0.26 | +0.94% | 4.94M | 03:00:59 | ||
| Devon Energy | 49.08 | 49.08 | 47.65 | +1.49 | +3.13% | 15.24M | 03:00:29 | ||
| DexCom | 118.77 | 121.47 | 116.27 | +0.38 | +0.32% | 6.04M | 03:00:59 | ||
| Diamondback | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 03:00:59 | ||
| Digital | 145.34 | 145.63 | 142.92 | +1.30 | +0.90% | 3.65M | 03:00:29 | ||
| Discover | 122.66 | 122.97 | 120.72 | +1.55 | +1.28% | 3.03M | 03:00:29 | ||
| Dollar General | 136.94 | 137.00 | 127.28 | +9.00 | +7.03% | 3.76M | 03:00:01 | ||
| Dollar Tree | 117.95 | 118.35 | 114.24 | +3.16 | +2.75% | 2.84M | 03:00:59 | ||
| Dominion Energy | 53.92 | 53.98 | 52.77 | +1.09 | +2.06% | 8.07M | 03:00:29 | ||
| Domino’s Pizza Inc | 508.19 | 509.62 | 499.50 | -0.91 | -0.18% | 823.23K | 03:00:00 | ||
| Dover | 183.82 | 184.07 | 179.82 | +2.19 | +1.21% | 1.71M | 03:00:29 | ||
| Dow | 57.63 | 57.75 | 56.59 | +0.95 | +1.68% | 5.87M | 03:00:29 | ||
| DR Horton | 147.80 | 148.08 | 145.09 | +2.31 | +1.59% | 4.20M | 03:00:29 | ||
| DTE Energy | 116.53 | 116.61 | 112.63 | +3.78 | +3.35% | 1.52M | 03:00:29 | ||
| Duke Energy | 103.57 | 103.64 | 101.46 | +2.27 | +2.24% | 3.99M | 03:00:29 | ||
| DuPont De Nemours | 82.16 | 82.19 | 80.44 | +0.34 | +0.42% | 3.83M | 03:00:29 | ||
| Eastman Chemical | 101.33 | 101.35 | 99.52 | +0.51 | +0.51% | 996.56K | 03:00:29 | ||
| Eaton | 332.85 | 334.91 | 322.22 | -1.35 | -0.40% | 3.82M | 03:00:29 | ||
| eBay | 54.22 | 54.25 | 53.02 | +1.16 | +2.19% | 7.40M | 03:00:59 | ||
| Ecolab | 232.20 | 232.64 | 227.54 | +3.50 | +1.53% | 2.43M | 03:00:29 | ||
| Edison | 76.85 | 77.00 | 74.74 | +2.18 | +2.92% | 5.11M | 03:00:29 | ||
| Edwards Lifesciences | 86.89 | 87.91 | 85.80 | -1.00 | -1.14% | 4.61M | 03:00:29 | ||
| Electronic Arts | 132.88 | 133.01 | 129.08 | +1.65 | +1.26% | 4.53M | 03:00:59 | ||
| Elevance Health | 538.48 | 542.35 | 522.93 | +31.14 | +6.14% | 3.88M | 03:00:29 | ||
| Eli Lilly | 820.34 | 826.21 | 811.10 | +5.28 | +0.65% | 4.44M | 03:00:29 | ||
| Emerson | 112.16 | 112.24 | 109.54 | +1.26 | +1.14% | 4.31M | 03:00:29 | ||
| Enphase | 127.90 | 134.00 | 125.23 | -2.76 | -2.11% | 6.03M | 03:00:59 | ||
| Entergy | 112.49 | 112.68 | 108.19 | +4.72 | +4.37% | 3.11M | 03:00:29 | ||
| EOG Resources | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 03:00:29 | ||
| EPAM Systems | 178.29 | 178.40 | 175.85 | +2.24 | +1.27% | 818.51K | 03:00:00 | ||
| EQT | 41.09 | 41.70 | 40.97 | -0.11 | -0.27% | 9.96M | 03:00:29 | ||
| Equifax | 231.39 | 231.59 | 227.36 | +1.80 | +0.78% | 801.39K | 03:00:29 | ||
| Equinix | 762.98 | 768.55 | 756.73 | +2.35 | +0.31% | 1.06M | 03:00:59 | ||
| Equity Residential | 65.03 | 65.07 | 63.82 | +1.13 | +1.77% | 4.93M | 03:00:29 | ||
| Essex Property | 259.79 | 260.28 | 256.22 | +4.19 | +1.64% | 488.20K | 03:00:29 | ||
| Estee Lauder | 123.36 | 123.46 | 121.06 | +1.97 | +1.62% | 2.72M | 03:00:29 | ||
| Etsy Inc | 63.47 | 63.52 | 61.49 | +2.04 | +3.32% | 4.26M | 03:00:59 | ||
| Everest | 390.88 | 392.04 | 387.30 | +2.35 | +0.60% | 311.52K | 03:00:00 | ||
| Evergy | 54.66 | 54.68 | 53.44 | +1.37 | +2.57% | 3.49M | 03:00:59 | ||
| Eversource Energy | 59.23 | 59.24 | 57.66 | +1.66 | +2.88% | 4.65M | 03:00:29 | ||
| Exelon | 37.55 | 37.60 | 36.77 | +0.82 | +2.23% | 12.03M | 03:00:59 | ||
| Expedia | 112.86 | 112.95 | 109.44 | +3.38 | +3.09% | 2.27M | 03:00:59 | ||
| Expeditors Washington | 120.90 | 121.15 | 119.67 | +0.68 | +0.57% | 5.99M | 03:00:29 | ||
| Extra Space Storage | 144.97 | 145.40 | 142.59 | +3.29 | +2.32% | 1.08M | 03:00:00 | ||
| Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 03:00:29 | ||
| F5 Networks | 168.97 | 169.09 | 164.58 | +1.67 | +1.00% | 1.14M | 03:00:59 | ||
| FactSet Research | 404.26 | 405.62 | 401.47 | -2.23 | -0.55% | 577.39K | 03:00:29 | ||
| Fair Isaac | 1,289.93 | 1,304.00 | 1,266.72 | -12.73 | -0.98% | 332.17K | 03:00:29 | ||
| Fastenal | 65.98 | 66.02 | 64.34 | +1.12 | +1.73% | 12.15M | 03:00:59 | ||
| Federal Realty | 100.95 | 101.17 | 98.71 | +2.11 | +2.13% | 952.17K | 03:00:29 | ||
| FedEx | 253.96 | 254.33 | 248.12 | +4.38 | +1.75% | 1.72M | 03:00:29 | ||
| Fidelity National Info | 75.88 | 75.94 | 74.24 | +1.80 | +2.43% | 7.36M | 03:00:29 | ||
| Fifth Third | 37.42 | 37.53 | 36.85 | +0.69 | +1.88% | 6.71M | 03:00:59 | ||
| First Solar | 271.76 | 280.88 | 261.21 | -5.02 | -1.81% | 5.14M | 03:00:59 | ||
| FirstEnergy | 40.26 | 40.31 | 38.93 | +1.27 | +3.26% | 4.45M | 03:00:29 | ||
| Fiserv | 149.76 | 149.86 | 146.79 | +1.88 | +1.27% | 3.56M | 03:00:29 | ||
| FMC | 60.95 | 61.84 | 60.39 | -0.21 | -0.34% | 12.10M | 03:00:29 | ||
| Ford Motor | 12.13 | 12.15 | 11.66 | +0.36 | +3.06% | 57.08M | 03:00:29 | ||
| Fortinet | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 03:00:59 | ||
| Fortive | 74.44 | 74.49 | 73.21 | +0.94 | +1.28% | 2.52M | 02:59:59 | ||
| Fox Corp A | 34.43 | 34.80 | 34.10 | +0.16 | +0.47% | 5.50M | 03:00:59 | ||
| Fox Corp B | 31.94 | 32.17 | 31.56 | +0.23 | +0.73% | 4.15M | 03:00:59 | ||
| Franklin Resources | 23.60 | 23.63 | 23.10 | +0.54 | +2.34% | 5.77M | 03:00:29 | ||
| Freeport-McMoran | 52.73 | 53.29 | 51.21 | +0.42 | +0.80% | 18.37M | 03:00:29 | ||
| Garmin | 163.85 | 163.86 | 161.45 | +1.08 | +0.66% | 1.39M | 03:00:29 | ||
| Gartner | 419.95 | 419.99 | 413.28 | +5.47 | +1.32% | 703.11K | 03:00:00 | ||
| GE HealthCare | 78.02 | 78.73 | 76.91 | -0.55 | -0.70% | 7.00M | 03:00:59 | ||
| Gen Digital | 24.83 | 24.91 | 24.43 | +0.24 | +0.98% | 19.91M | 03:00:59 | ||
| Generac | 147.21 | 150.80 | 144.01 | -2.40 | -1.60% | 680.29K | 03:00:02 | ||
| General Dynamics | 299.77 | 300.15 | 295.38 | +3.69 | +1.25% | 1.30M | 03:00:29 | ||
| General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 03:00:29 | ||
| General Mills | 68.75 | 68.80 | 66.70 | +2.10 | +3.15% | 7.47M | 03:00:29 | ||
| General Motors | 44.99 | 45.01 | 43.00 | +1.58 | +3.64% | 32.56M | 03:00:29 | ||
| Genuine Parts | 144.14 | 144.40 | 140.75 | +3.46 | +2.46% | 1.50M | 03:00:29 | ||
| Gilead | 64.27 | 64.30 | 62.07 | +0.18 | +0.28% | 14.16M | 03:00:59 | ||
| Global Payments | 101.85 | 101.90 | 99.21 | +1.28 | +1.27% | 3.06M | 03:00:03 | ||
| Globe Life | 82.76 | 83.49 | 81.32 | +0.49 | +0.60% | 8.26M | 03:00:29 | ||
| Goldman Sachs | 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | 03:00:29 | ||
| Halliburton | 36.70 | 36.79 | 35.85 | +0.74 | +2.06% | 9.37M | 03:00:29 | ||
| Hartford | 103.45 | 103.49 | 101.16 | +2.21 | +2.18% | 2.56M | 03:00:29 | ||
| Hasbro | 59.78 | 61.05 | 59.42 | -0.50 | -0.83% | 14.53M | 03:00:59 | ||
| HCA | 339.61 | 339.95 | 331.90 | +4.51 | +1.35% | 1.17M | 03:00:00 | ||
| Healthpeak Properties | 19.90 | 19.96 | 19.41 | +0.49 | +2.52% | 8.90M | 03:00:29 | ||
| Henry Schein | 69.34 | 69.83 | 68.60 | +0.09 | +0.13% | 2.30M | 03:00:59 | ||
| Hershey Co | 197.83 | 197.90 | 192.61 | +4.70 | +2.43% | 3.85M | 03:00:29 | ||
| Hess | 154.10 | 154.37 | 151.01 | +3.89 | +2.59% | 2.75M | 03:00:29 | ||
| Hewlett Packard | 17.65 | 17.97 | 17.31 | -0.87 | -4.70% | 28.29M | 03:00:04 | ||
| Hilton Worldwide | 200.59 | 200.81 | 196.29 | +4.06 | +2.07% | 2.91M | 03:00:02 | ||
| Hologic | 73.78 | 73.81 | 72.40 | +1.20 | +1.65% | 2.50M | 03:00:59 | ||
| Home Depot | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 03:00:29 | ||
| Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 03:00:59 | ||
| Hormel Foods | 30.98 | 31.34 | 30.65 | +0.19 | +0.60% | 9.15M | 03:00:29 | ||
| Host Hotels Resorts | 17.94 | 17.98 | 17.73 | +0.16 | +0.87% | 11.10M | 03:00:59 | ||
| Howmet | 84.67 | 84.70 | 82.93 | +0.44 | +0.53% | 2.97M | 03:00:00 | ||
| HP Inc | 36.50 | 37.61 | 34.91 | -1.86 | -4.85% | 29.93M | 03:00:29 | ||
| Hubbell | 389.04 | 391.93 | 378.27 | -0.43 | -0.11% | 627.19K | 03:00:00 | ||
| Humana | 358.12 | 358.31 | 348.97 | +10.74 | +3.09% | 1.76M | 03:00:29 | ||
| Huntington Bancshares | 13.92 | 13.97 | 13.65 | +0.26 | +1.90% | 18.86M | 03:00:59 | ||
| Huntington Ingalls Industries | 253.10 | 253.21 | 248.98 | +1.88 | +0.75% | 346.81K | 03:00:29 | ||
| IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 03:00:29 | ||
| ICE | 133.90 | 134.32 | 132.92 | +0.69 | +0.52% | 2.96M | 03:00:29 | ||
| IDEX | 208.68 | 208.93 | 204.86 | +3.48 | +1.70% | 890.99K | 03:00:00 | ||
| IDEXX Labs | 496.95 | 504.72 | 491.16 | -2.82 | -0.56% | 935.25K | 03:00:59 | ||
| IFF | 96.18 | 96.78 | 95.14 | +0.64 | +0.67% | 3.13M | 03:00:29 | ||
| Illinois Tool Works | 242.75 | 243.05 | 237.47 | +4.95 | +2.08% | 2.50M | 03:00:29 | ||
| Illumina | 104.28 | 104.35 | 100.76 | +3.23 | +3.20% | 3.15M | 03:00:59 | ||
| Incyte | 57.79 | 57.98 | 57.30 | +0.49 | +0.86% | 4.59M | 03:00:59 | ||
| Ingersoll Rand | 93.05 | 93.12 | 90.78 | +1.05 | +1.14% | 3.54M | 03:00:29 | ||
| Insulet | 177.19 | 180.60 | 175.85 | +1.24 | +0.70% | 1.47M | 03:00:59 | ||
| Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 03:00:59 | ||
| International Paper | 45.09 | 45.21 | 44.08 | +0.51 | +1.14% | 5.90M | 03:00:29 | ||
| Intuit | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 03:00:59 | ||
| Intuitive Surgical | 402.12 | 408.90 | 396.55 | -1.27 | -0.31% | 1.98M | 03:00:59 | ||
| Invesco | 15.71 | 15.76 | 15.38 | +0.35 | +2.28% | 7.31M | 03:00:29 | ||
| Invitation Homes | 34.79 | 34.83 | 34.03 | +0.76 | +2.23% | 2.15M | 03:00:00 | ||
| IPG | 31.37 | 31.41 | 30.68 | +0.58 | +1.88% | 4.59M | 03:00:29 | ||
| IQVIA Holdings | 219.10 | 223.53 | 216.65 | -3.35 | -1.51% | 1.61M | 03:00:00 | ||
| Iron Mountain | 80.69 | 80.82 | 79.37 | +1.05 | +1.32% | 2.34M | 03:00:29 | ||
| J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 03:00:29 | ||
| Jabil Circuit | 118.90 | 119.58 | 115.51 | -0.32 | -0.27% | 2.30M | 03:00:29 | ||
| Jack Henry&Associates | 164.68 | 164.77 | 160.69 | +3.53 | +2.19% | 1.05M | 03:00:59 | ||
| Jacobs Engineering | 139.34 | 139.54 | 136.35 | +1.97 | +1.43% | 1.21M | 03:00:29 | ||
| JB Hunt | 160.75 | 160.86 | 157.55 | +3.80 | +2.42% | 1.18M | 03:00:59 | ||
| JM Smucker | 111.64 | 111.74 | 107.98 | +3.69 | +3.42% | 4.01M | 03:00:29 | ||
| Johnson Controls | 71.91 | 72.05 | 70.87 | +0.35 | +0.49% | 6.05M | 03:00:29 | ||
| JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 03:00:29 | ||
| Juniper | 35.67 | 35.83 | 35.20 | +0.54 | +1.54% | 8.99M | 03:00:29 | ||
| Kellanova | 60.34 | 60.36 | 59.23 | +1.00 | +1.69% | 5.27M | 03:00:29 | ||
| Kenvue | 19.30 | 19.34 | 18.87 | +0.31 | +1.63% | 26.81M | 03:00:04 | ||
| Keurig Dr Pepper | 34.25 | 34.27 | 33.90 | +0.36 | +1.05% | 13.48M | 03:00:59 | ||
| KeyCorp | 14.37 | 14.43 | 14.06 | +0.38 | +2.72% | 21.92M | 03:00:29 | ||
| Keysight Technologies | 138.49 | 139.78 | 136.54 | +0.01 | +0.01% | 2.76M | 03:00:00 | ||
| Kimberly-Clark | 133.30 | 133.66 | 129.34 | +3.63 | +2.80% | 4.23M | 03:00:29 | ||
| Kimco Realty | 19.36 | 19.40 | 18.91 | +0.51 | +2.71% | 5.58M | 03:00:29 | ||
| Kinder Morgan | 19.50 | 19.51 | 18.99 | +0.51 | +2.66% | 16.54M | 03:00:01 | ||
| KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 03:00:59 | ||
| Kraft Heinz | 35.37 | 35.39 | 34.65 | +0.72 | +2.08% | 12.42M | 03:00:59 | ||
| Kroger | 52.37 | 52.43 | 51.78 | +0.40 | +0.76% | 9.06M | 03:00:29 | ||
| L3Harris Technologies | 224.83 | 225.37 | 218.05 | +5.66 | +2.58% | 1.42M | 03:00:29 | ||
| Labcorp Holdings | 194.91 | 195.07 | 191.97 | +1.47 | +0.76% | 1.26M | 03:00:29 | ||
| Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 03:00:59 | ||
| Lamb Weston Holdings | 88.29 | 88.34 | 85.77 | +2.66 | +3.11% | 2.61M | 02:59:59 | ||
| Las Vegas Sands | 45.03 | 45.05 | 43.77 | +1.03 | +2.34% | 6.69M | 03:00:29 | ||
| Leidos | 147.05 | 147.06 | 144.72 | +1.77 | +1.22% | 1.56M | 03:00:29 | ||
| Lennar | 160.35 | 160.40 | 156.91 | +3.32 | +2.11% | 5.76M | 03:00:29 | ||
| Linde PLC | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 03:00:59 | ||
| Live Nation Entertainment | 93.74 | 94.04 | 92.75 | +0.42 | +0.45% | 2.04M | 03:00:29 | ||
| LKQ | 43.03 | 43.15 | 41.69 | +1.11 | +2.65% | 3.41M | 03:00:59 | ||
| Lockheed Martin | 470.34 | 470.34 | 459.50 | +9.40 | +2.04% | 1.65M | 03:00:29 | ||
| Loews | 76.80 | 76.92 | 75.02 | +1.48 | +1.96% | 2.31M | 03:00:29 | ||
| Lowe's | 221.29 | 221.42 | 216.03 | +5.96 | +2.77% | 4.59M | 03:00:29 | ||
| Lululemon Athletica | 311.99 | 313.33 | 306.70 | +9.05 | +2.99% | 4.26M | 03:00:59 | ||
| LyondellBasell Industries | 99.42 | 99.54 | 97.18 | +2.12 | +2.18% | 2.32M | 03:00:00 | ||
| M&T Bank | 151.60 | 151.84 | 147.81 | +3.74 | +2.53% | 1.06M | 03:00:29 | ||
| Marathon Oil | 28.96 | 29.00 | 28.19 | +0.75 | +2.66% | 21.48M | 03:00:29 | ||
| Marathon Petroleum | 176.61 | 177.53 | 172.17 | +4.60 | +2.67% | 3.93M | 03:00:29 | ||
| MarketAxesss | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 03:00:59 | ||
| Marriott Int | 231.17 | 231.39 | 227.48 | +2.21 | +0.97% | 1.66M | 03:00:59 | ||
| Marsh McLennan | 207.58 | 207.74 | 204.35 | +3.18 | +1.56% | 3.94M | 03:00:29 | ||
| Martin Marietta Materials | 572.08 | 572.43 | 544.88 | +4.95 | +0.87% | 820.36K | 03:00:29 | ||
| Masco | 69.92 | 69.92 | 68.30 | +1.54 | +2.25% | 4.17M | 03:00:29 | ||
| Mastercard | 447.07 | 447.33 | 439.26 | +4.97 | +1.12% | 3.92M | 03:00:29 | ||
| Match Group | 30.63 | 30.66 | 29.60 | +0.67 | +2.24% | 6.35M | 03:00:59 | ||
| McCormick&Co | 72.22 | 72.54 | 70.70 | +1.50 | +2.12% | 4.08M | 03:00:29 | ||
| McDonald's | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 03:00:29 | ||
| McKesson | 569.59 | 570.47 | 558.94 | +8.63 | +1.54% | 1.16M | 03:00:29 | ||
| Medtronic | 81.37 | 81.48 | 80.62 | +0.77 | +0.96% | 11.32M | 03:00:29 | ||
| Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 03:00:29 | ||
| Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 03:00:59 | ||
| MetLife | 72.37 | 72.97 | 71.05 | +1.26 | +1.77% | 5.14M | 03:00:29 | ||
| Mettler-Toledo | 1,404.09 | 1,405.04 | 1,379.90 | +20.52 | +1.48% | 212.15K | 03:00:29 | ||
| MGM | 40.17 | 40.19 | 38.54 | +1.64 | +4.26% | 7.44M | 03:00:29 | ||
| Microchip | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 03:00:59 | ||
| Micron | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 03:00:59 | ||
| Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 03:00:59 | ||
| Mid-America Apartment | 133.71 | 133.84 | 129.96 | +3.85 | +2.96% | 1.52M | 03:00:29 | ||
| Moderna | 142.55 | 158.13 | 140.75 | -8.92 | -5.89% | 7.17M | 03:00:59 | ||
| Mohawk Industries | 121.95 | 122.07 | 119.33 | +3.34 | +2.82% | 464.22K | 03:00:00 | ||
| Molina Healthcare | 314.47 | 314.88 | 308.77 | +8.43 | +2.75% | 1.01M | 03:00:00 | ||
| Molson Coors Brewing B | 54.81 | 55.08 | 52.98 | +1.59 | +2.99% | 3.82M | 03:00:29 | ||
| Mondelez | 68.53 | 68.55 | 67.33 | +0.64 | +0.94% | 7.98M | 03:00:59 | ||
| Monolithic | 735.63 | 754.62 | 707.19 | -8.27 | -1.11% | 762.34K | 03:00:59 | ||
| Monster Beverage | 51.92 | 51.95 | 50.89 | +0.68 | +1.33% | 20.04M | 03:00:59 | ||
| Moody’s | 396.99 | 398.71 | 393.67 | +1.49 | +0.38% | 2.24M | 03:00:29 | ||
| Morgan Stanley | 97.84 | 97.95 | 96.40 | +0.61 | +0.63% | 7.15M | 03:00:29 | ||
| Mosaic | 30.93 | 30.97 | 29.92 | +0.87 | +2.89% | 6.76M | 03:00:29 | ||
| Motorola | 364.91 | 365.11 | 356.82 | +5.22 | +1.45% | 1.17M | 03:00:29 | ||
| MSCI | 495.22 | 495.49 | 485.80 | +5.70 | +1.16% | 655.60K | 03:00:00 | ||
| Nasdaq Inc | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 03:00:59 | ||
| NetApp | 120.43 | 121.48 | 116.51 | +3.93 | +3.37% | 6.13M | 03:00:59 | ||
| Netflix | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 03:00:59 | ||
| Newmont Goldcorp | 41.94 | 42.24 | 41.40 | +0.05 | +0.12% | 14.01M | 03:00:29 | ||
| News Corp | 27.88 | 27.90 | 27.57 | +0.20 | +0.72% | 840.24K | 03:00:59 | ||
| News Corp A | 27.19 | 27.21 | 26.74 | +0.27 | +1.00% | 3.79M | 03:00:59 | ||
| NextEra Energy | 80.02 | 80.43 | 78.13 | +1.87 | +2.39% | 16.16M | 03:00:29 | ||
| Nike | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 03:00:29 | ||
| NiSource | 29.06 | 29.10 | 28.05 | +1.08 | +3.86% | 9.43M | 03:00:29 | ||
| Nordson | 234.72 | 234.94 | 229.68 | +3.42 | +1.48% | 398.39K | 03:00:59 | ||
| Norfolk Southern | 224.80 | 224.94 | 219.99 | +4.12 | +1.87% | 1.93M | 03:00:29 | ||
| Northern Trust | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 03:00:59 | ||
| Northrop Grumman | 450.77 | 451.72 | 445.32 | +4.25 | +0.95% | 2.87M | 03:00:29 | ||
| Norwegian Cruise Line | 16.61 | 16.65 | 16.15 | +0.16 | +0.97% | 9.83M | 03:00:03 | ||
| NRG | 81.00 | 84.83 | 77.67 | -3.64 | -4.30% | 7.79M | 03:00:29 | ||
| Nucor | 168.85 | 168.97 | 165.18 | +2.18 | +1.31% | 2.47M | 03:00:29 | ||
| NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 03:00:59 | ||
| NVR | 7,695.1 | 7,712.3 | 7,454.1 | +239.8 | +3.22% | 24.29K | 03:00:00 | ||
| NXP | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 03:00:59 | ||
| Occidental | 62.50 | 62.59 | 61.34 | +1.29 | +2.11% | 7.96M | 03:00:29 | ||
| Old Dominion Freight Line | 175.25 | 175.41 | 171.99 | +2.21 | +1.28% | 2.66M | 03:00:59 | ||
| Omnicom | 92.96 | 93.15 | 90.50 | +2.24 | +2.47% | 2.05M | 03:00:29 | ||
| ON Semiconductor | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 03:00:59 | ||
| ONEOK | 81.00 | 81.07 | 79.94 | +1.06 | +1.33% | 4.95M | 03:00:29 | ||
| Oracle | 117.19 | 117.42 | 114.55 | +0.10 | +0.09% | 12.74M | 03:00:29 | ||
| Otis Worldwide | 99.26 | 99.46 | 96.63 | +2.87 | +2.98% | 5.89M | 03:00:00 | ||
| O’Reilly Automotive | 963.26 | 972.83 | 959.71 | -0.38 | -0.04% | 767.43K | 03:00:59 | ||
| P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 03:00:29 | ||
| PACCAR | 107.50 | 107.58 | 104.63 | +1.80 | +1.70% | 5.26M | 03:00:59 | ||
| Packaging America | 183.34 | 183.48 | 181.05 | +1.86 | +1.02% | 411.29K | 03:00:00 | ||
| Palo Alto Networks | 294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.40M | 03:00:59 | ||
| Paramount Global B | 11.91 | 12.13 | 11.76 | +0.11 | +0.93% | 19.75M | 03:00:59 | ||
| Parker-Hannifin | 531.52 | 532.50 | 522.00 | +7.06 | +1.35% | 1.25M | 03:00:29 | ||
| Paychex | 120.16 | 120.61 | 118.25 | +1.75 | +1.48% | 4.18M | 03:00:59 | ||
| Paycom Soft | 145.32 | 156.97 | 143.88 | -13.63 | -8.57% | 2.02M | 03:00:00 | ||
| PayPal | 62.99 | 63.56 | 61.77 | +0.49 | +0.78% | 14.25M | 03:00:59 | ||
| Pentair | 81.41 | 81.51 | 79.43 | +2.08 | +2.62% | 2.10M | 03:00:03 | ||
| PepsiCo | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 03:00:59 | ||
| Pfizer | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 03:00:29 | ||
| PG E | 18.54 | 18.57 | 18.29 | +0.26 | +1.42% | 21.04M | 03:00:29 | ||
| Philip Morris | 101.38 | 101.51 | 99.28 | +1.97 | +1.98% | 7.53M | 03:00:29 | ||
| Phillips 66 | 142.20 | 142.43 | 138.00 | +3.81 | +2.75% | 1.75M | 03:00:00 | ||
| Pinnacle West | 78.86 | 78.88 | 77.21 | +1.84 | +2.39% | 822.75K | 03:00:29 | ||
| PNC Financial | 157.39 | 157.60 | 153.67 | +3.47 | +2.25% | 2.89M | 03:00:29 | ||
| Pool | 363.55 | 364.04 | 354.70 | +7.42 | +2.08% | 383.68K | 03:00:59 | ||
| PPG Industries | 131.41 | 131.99 | 128.50 | +2.29 | +1.77% | 3.83M | 03:00:29 | ||
| PPL | 29.33 | 29.35 | 28.60 | +0.77 | +2.70% | 5.65M | 03:00:29 | ||
| Principal Financial | 82.04 | 82.10 | 81.01 | +0.80 | +0.98% | 2.07M | 03:00:59 | ||
| Progressive | 211.18 | 211.34 | 207.22 | +4.25 | +2.05% | 4.52M | 03:00:29 | ||
| Prologis | 110.49 | 110.66 | 107.56 | +2.92 | +2.71% | 14.95M | 03:00:29 | ||
| Prudential Financial | 120.35 | 120.41 | 118.28 | +1.81 | +1.53% | 2.19M | 03:00:29 | ||
| PTC | 176.24 | 176.52 | 171.83 | +2.38 | +1.37% | 1.58M | 03:00:59 | ||
| Public Service Enterprise | 75.76 | 75.82 | 74.03 | +1.85 | +2.50% | 6.50M | 03:00:29 | ||
| Public Storage | 273.83 | 274.15 | 268.35 | +5.59 | +2.08% | 1.23M | 03:00:29 | ||
| PulteGroup | 117.32 | 117.40 | 115.26 | +1.55 | +1.34% | 3.45M | 03:00:29 | ||
| Qorvo Inc | 98.39 | 98.44 | 95.17 | +1.29 | +1.33% | 1.25M | 03:00:59 | ||
| Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 03:00:59 | ||
| Quanta Services | 275.94 | 284.24 | 269.61 | -3.82 | -1.37% | 1.86M | 03:00:29 | ||
| Quest Diagnostics | 141.97 | 142.06 | 139.39 | +2.64 | +1.89% | 2.23M | 03:00:29 | ||
| Ralph Lauren A | 186.88 | 187.50 | 184.98 | +1.44 | +0.78% | 1.19M | 03:00:29 | ||
| Raymond James Financial | 122.75 | 123.16 | 120.96 | +0.86 | +0.71% | 1.85M | 03:00:29 | ||
| Realty Income | 53.08 | 53.15 | 51.72 | +1.33 | +2.57% | 8.30M | 03:00:00 | ||
| Regency Centers | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 03:00:59 | ||
| Regeneron Pharma | 980.16 | 980.75 | 967.43 | +10.25 | +1.06% | 812.93K | 03:00:59 | ||
| Regions Financial | 19.35 | 19.38 | 19.00 | +0.35 | +1.84% | 13.35M | 03:00:29 | ||
| Republic Services | 185.19 | 185.25 | 181.51 | +3.12 | +1.71% | 2.39M | 03:00:29 | ||
| ResMed | 206.35 | 210.94 | 205.00 | -2.99 | -1.43% | 1.40M | 03:00:00 | ||
| Revvity | 109.26 | 109.78 | 107.29 | +0.92 | +0.85% | 1.45M | 03:00:29 | ||
| Robert Half | 64.23 | 64.72 | 63.68 | +0.18 | +0.28% | 12.42M | 03:00:29 | ||
| Rockwell Automation | 257.53 | 259.57 | 255.28 | +0.35 | +0.14% | 1.69M | 03:00:29 | ||
| Rollins | 45.69 | 46.37 | 45.26 | -0.17 | -0.37% | 2.73M | 03:00:00 | ||
| Roper Technologies | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 03:00:59 | ||
| Ross Stores | 139.76 | 140.38 | 137.94 | -0.08 | -0.06% | 3.19M | 03:00:59 | ||
| Royal Caribbean Cruises | 147.70 | 148.81 | 143.95 | +0.21 | +0.14% | 2.89M | 03:00:02 | ||
| Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 03:00:29 | ||
| S&P Global | 427.51 | 427.71 | 419.49 | +5.92 | +1.40% | 1.85M | 03:00:29 | ||
| Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 03:00:29 | ||
| SBA Communications | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 03:00:59 | ||
| Schlumberger | 45.89 | 46.03 | 45.46 | +0.30 | +0.66% | 41.71M | 03:00:29 | ||
| Seagate | 93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | 03:00:59 | ||
| Sempra Energy | 77.03 | 77.09 | 74.67 | +2.61 | +3.51% | 5.31M | 03:00:29 | ||
| ServiceNow Inc | 656.92 | 657.53 | 637.99 | +13.63 | +2.12% | 3.40M | 03:00:00 | ||
| Sherwin-Williams | 303.80 | 304.62 | 300.82 | +1.75 | +0.58% | 6.14M | 03:00:29 | ||
| Simon Property | 151.31 | 151.49 | 148.79 | +2.87 | +1.93% | 2.37M | 03:00:29 | ||
| Skyworks | 92.66 | 92.75 | 89.53 | +2.02 | +2.23% | 2.44M | 03:00:59 | ||
| Snap-On | 272.86 | 273.26 | 266.31 | +4.63 | +1.73% | 455.50K | 03:00:29 | ||
| Southern | 80.14 | 80.22 | 78.15 | +2.06 | +2.64% | 7.17M | 03:00:29 | ||
| Southwest Airlines | 26.84 | 26.97 | 26.06 | +0.73 | +2.80% | 8.22M | 03:00:29 | ||
| Stanley Black Decker | 87.17 | 87.26 | 85.31 | +1.82 | +2.13% | 1.51M | 03:00:29 | ||
| Starbucks | 80.22 | 80.33 | 78.61 | +1.49 | +1.89% | 12.36M | 03:00:59 | ||
| State Street | 75.59 | 75.67 | 74.30 | +1.34 | +1.80% | 3.86M | 03:00:29 | ||
| Steel Dynamics | 133.87 | 133.93 | 131.18 | +0.37 | +0.28% | 2.50M | 03:00:59 | ||
| STERIS | 222.90 | 224.26 | 221.35 | -0.32 | -0.14% | 707.67K | 03:00:00 | ||
| Stryker | 341.09 | 342.23 | 337.35 | +0.57 | +0.17% | 2.17M | 03:00:29 | ||
| Super Micro Computer | 784.51 | 819.65 | 760.01 | -43.43 | -5.25% | 7.29M | 03:00:59 | ||
| Synchrony Financial | 43.80 | 43.84 | 42.84 | +0.81 | +1.88% | 3.89M | 03:00:00 | ||
| Synopsys | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 03:00:59 | ||
| Sysco | 72.82 | 72.85 | 71.25 | +1.17 | +1.63% | 6.27M | 03:00:29 | ||
| T Rowe | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 03:00:59 | ||
| T-Mobile US | 174.96 | 175.28 | 169.76 | +4.89 | +2.88% | 8.58M | 03:00:59 | ||
| Take-Two | 160.36 | 160.84 | 158.45 | +0.58 | +0.36% | 2.26M | 03:00:59 | ||
| Tapestry | 43.49 | 43.51 | 42.24 | +1.14 | +2.69% | 3.05M | 03:00:29 | ||
| Targa Resources | 118.25 | 118.26 | 116.15 | +1.67 | +1.43% | 1.42M | 03:00:00 | ||
| Target | 156.16 | 156.92 | 148.76 | +6.29 | +4.20% | 7.49M | 03:00:29 | ||
| TE Connectivity | 149.70 | 149.87 | 146.58 | +1.45 | +0.98% | 2.17M | 03:00:29 | ||
| Teledyne Technologies | 397.35 | 397.37 | 391.54 | +3.65 | +0.93% | 180.78K | 03:00:00 | ||
| Teleflex | 209.15 | 210.39 | 206.01 | +2.51 | +1.21% | 1.07M | 03:00:00 | ||
| Teradyne | 140.94 | 142.66 | 135.96 | -0.37 | -0.26% | 3.21M | 03:00:59 | ||
| Tesla | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 03:00:59 | ||
| Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 03:00:59 | ||
| Textron | 87.61 | 87.62 | 86.16 | +1.36 | +1.58% | 1.29M | 03:00:29 | ||
| The AES | 21.59 | 22.21 | 21.34 | -0.18 | -0.83% | 11.26M | 03:00:29 | ||
| The Charles Schwab | 73.28 | 73.37 | 71.58 | +1.40 | +1.95% | 8.61M | 03:00:29 | ||
| The Travelers | 215.70 | 215.88 | 211.62 | +3.21 | +1.51% | 2.12M | 03:00:29 | ||
| Thermo Fisher Scientific | 567.98 | 568.52 | 560.40 | +5.22 | +0.93% | 2.11M | 03:00:29 | ||
| TJX | 103.10 | 104.27 | 102.95 | -0.27 | -0.26% | 25.84M | 03:00:29 | ||
| Tractor Supply | 285.29 | 285.52 | 278.83 | +4.49 | +1.60% | 1.32M | 03:00:59 | ||
| Trane Technologies | 327.18 | 327.65 | 319.16 | +2.18 | +0.67% | 1.53M | 03:00:00 | ||
| Transdigm | 1,344.63 | 1,348.15 | 1,314.98 | +22.78 | +1.72% | 155.52K | 03:00:00 | ||
| Trimble | 55.68 | 55.90 | 54.80 | +0.04 | +0.07% | 1.99M | 03:00:59 | ||
| Truist Financial Corp | 37.75 | 37.78 | 37.20 | +0.63 | +1.70% | 10.41M | 03:00:29 | ||
| Tyler Technologies | 480.04 | 480.19 | 468.35 | +2.65 | +0.56% | 253.17K | 03:00:00 | ||
| Tyson Foods | 57.25 | 57.65 | 56.64 | +0.18 | +0.32% | 10.28M | 03:00:29 | ||
| U.S. Bancorp | 40.55 | 40.60 | 39.53 | +1.17 | +2.97% | 9.15M | 03:00:29 | ||
| Uber Tech | 64.56 | 64.63 | 63.14 | +0.44 | +0.69% | 17.18M | 02:59:59 | ||
| UDR | 38.62 | 38.63 | 37.97 | +0.75 | +1.98% | 2.97M | 03:00:01 | ||
| Ulta Beauty | 395.09 | 420.00 | 382.12 | +9.51 | +2.47% | 3.37M | 03:00:59 | ||
| Union Pacific | 232.82 | 233.30 | 227.09 | +3.58 | +1.56% | 5.52M | 03:00:29 | ||
| United Airlines Holdings | 52.99 | 53.11 | 51.67 | +1.68 | +3.26% | 7.74M | 03:00:59 | ||
| United Parcel Service | 138.93 | 139.07 | 136.12 | +2.09 | +1.53% | 5.87M | 03:00:29 | ||
| United Rentals | 670.01 | 670.16 | 650.00 | +10.78 | +1.64% | 751.92K | 03:00:00 | ||
| UnitedHealth | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 03:00:29 | ||
| Universal Health Services | 189.90 | 189.92 | 184.78 | +4.00 | +2.15% | 756.56K | 03:00:00 | ||
| Valero Energy | 157.14 | 157.34 | 151.20 | +6.24 | +4.14% | 4.90M | 03:00:29 | ||
| Ventas | 50.26 | 50.41 | 49.04 | +1.26 | +2.57% | 4.46M | 03:00:29 | ||
| Veralto | 98.61 | 100.44 | 98.07 | -0.62 | -0.62% | 1.28M | 03:00:02 | ||
| VeriSign | 174.32 | 174.55 | 169.58 | +4.74 | +2.80% | 1.34M | 03:00:59 | ||
| Verisk | 252.78 | 253.15 | 246.53 | +3.77 | +1.51% | 2.98M | 03:00:59 | ||
| Verizon | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 03:00:29 | ||
| Vertex | 455.34 | 456.88 | 443.84 | +12.29 | +2.77% | 2.31M | 03:00:59 | ||
| VF | 13.28 | 13.93 | 12.84 | +0.95 | +7.66% | 21.24M | 03:00:29 | ||
| Viatris | 10.60 | 10.64 | 10.42 | +0.12 | +1.10% | 8.85M | 03:00:59 | ||
| VICI Properties | 28.71 | 28.73 | 28.11 | +0.65 | +2.32% | 14.84M | 02:59:59 | ||
| Visa A | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 03:00:29 | ||
| Vulcan Materials | 255.77 | 256.36 | 245.49 | +1.69 | +0.67% | 1.65M | 03:00:29 | ||
| Walgreens Boots | 16.22 | 16.34 | 15.34 | +0.83 | +5.39% | 29.03M | 03:00:59 | ||
| Walmart | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 03:00:29 | ||
| Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 03:00:29 | ||
| Warner Bros Discovery | 8.24 | 8.57 | 8.11 | +0.17 | +2.04% | 60.29M | 03:00:59 | ||
| Waste Management | 210.73 | 211.05 | 206.00 | +4.48 | +2.17% | 5.26M | 03:00:29 | ||
| Waters | 308.90 | 312.62 | 304.87 | +1.28 | +0.42% | 1.06M | 03:00:29 | ||
| WEC Energy | 81.03 | 81.18 | 79.42 | +1.77 | +2.23% | 4.61M | 03:00:29 | ||
| Wells Fargo&Co | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 03:00:29 | ||
| Welltower | 103.67 | 104.04 | 102.06 | +1.52 | +1.49% | 7.06M | 03:00:29 | ||
| West Pharmaceutical Services | 331.67 | 332.24 | 326.03 | +2.55 | +0.77% | 633.32K | 03:00:00 | ||
| Western Digital | 75.29 | 76.13 | 72.77 | -0.20 | -0.26% | 7.70M | 03:00:59 | ||
| Westinghouse Air Brake | 169.27 | 169.95 | 165.57 | +0.23 | +0.14% | 849.11K | 03:00:00 | ||
| WestRock Co | 53.64 | 53.98 | 52.98 | -0.60 | -1.11% | 2.37M | 03:00:00 | ||
| Weyerhaeuser | 30.03 | 30.04 | 29.50 | +0.51 | +1.73% | 6.13M | 03:00:29 | ||
| Williams | 41.51 | 41.56 | 40.41 | +0.89 | +2.18% | 9.79M | 03:00:29 | ||
| Willis Towers Watson | 255.29 | 257.14 | 251.18 | +3.93 | +1.56% | 1.37M | 03:00:59 | ||
| WR Berkley | 81.02 | 81.16 | 79.21 | +1.52 | +1.91% | 1.38M | 03:00:00 | ||
| WW Grainger | 921.46 | 921.89 | 897.96 | +13.99 | +1.54% | 503.65K | 03:00:29 | ||
| Wynn Resorts | 94.88 | 94.95 | 92.99 | +2.34 | +2.53% | 2.00M | 03:00:59 | ||
| Xcel Energy | 55.45 | 55.52 | 54.26 | +1.13 | +2.08% | 11.07M | 03:00:59 | ||
| Xylem | 141.01 | 141.39 | 138.13 | +1.61 | +1.15% | 2.10M | 03:00:00 | ||
| Yum! Brands | 137.43 | 137.57 | 134.80 | +2.59 | +1.92% | 2.28M | 03:00:29 | ||
| Zebra | 312.34 | 318.40 | 308.16 | -4.28 | -1.35% | 507.16K | 03:00:59 | ||
| Zimmer Biomet | 115.15 | 115.17 | 113.75 | +0.71 | +0.62% | 3.00M | 03:00:29 | ||
| Zoetis Inc | 169.58 | 172.15 | 167.99 | +0.14 | +0.08% | 1.86M | 03:00:00 | ||
| แอร์บีเอ็นบี | 144.93 | 146.36 | 142.57 | -0.59 | -0.41% | 3.77M | 03:00:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Investing.com US 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Investing.com United States 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน