ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.48 | 177.94 | 179.35 | 175.58 | -0.26% | 56.07M | 177.48-0.26% | 08/06 | |
AAPL Apple Inc | 196.89 | 194.48 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 08/06 | |
AMD Advanced Micro Devices Inc | 167.87 | 166.78 | 169.45 | 165.86 | +0.65% | 44.33M | 167.87+0.65% | 08/06 | |
NVDA NVIDIA Corporation | 1,208.61 | 1,209.98 | 1,216.92 | 1,180.23 | -0.11% | 38.68M | 1,208.61-0.11% | 08/06 | |
T AT&T Inc | 18.10 | 18.28 | 18.24 | 17.97 | -0.98% | 36.46M | 18.10-0.98% | 08/06 |
ชื่อ | ราคา |
---|---|
APD Air Products | 279.53+9.81+3.64% |
ABT Abbott Labs | 107.58+3.31+3.17% |
LVS Las Vegas Sands | 45.02+1.36+3.12% |
MMM 3M | 100.86+2.64+2.69% |
COF Capital One Financial | 139.80+3.43+2.52% |
ชื่อ | ราคา |
---|---|
ENPH Enphase | 122.75-9.55-7.22% |
NEM Newmont Goldcorp | 40.36-2.14-5.04% |
SHW Sherwin-Williams | 291.95-12.11-3.98% |
FCX Freeport-McMoran | 49.27-1.98-3.86% |
CTVA Corteva | 52.90-2.02-3.68% |