สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
TOPIX (TOPX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,730.95
+6.87
+0.25%
- ปริมาณการซื้อขาย : 2,230,188,900
- เปิดตลาด: 2,728.49
- ช่วงระยะของวัน: 2,712.24 - 2,742.69
TOPIX
2,730.95
+6.87
+0.25%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TOPIX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,443.0 | 1,446.0 | 1,420.0 | +4.0 | +0.28% | 35.20K | 14/05 | ||
| A&D Co Ltd | 2,787.0 | 2,984.0 | 2,779.0 | -198.0 | -6.63% | 374.20K | 14/05 | ||
| ABC-Mart Inc | 3,215.0 | 3,221.0 | 3,160.0 | +49.0 | +1.55% | 424.60K | 14/05 | ||
| Abist Co Ltd | 3,290.0 | 3,290.0 | 3,275.0 | 0.0 | 0.00% | 1.60K | 14/05 | ||
| Access | 1,636.0 | 1,641.0 | 1,545.0 | +100.0 | +6.51% | 760.00K | 14/05 | ||
| Achilles Corp | 1,603.0 | 1,603.0 | 1,592.0 | 0.0 | 0.00% | 14.90K | 14/05 | ||
| Acom Co Ltd | 412.0 | 421.2 | 408.3 | +8.0 | +1.98% | 1.82M | 14/05 | ||
| AD Works | 249.0 | 250.0 | 243.0 | +2.0 | +0.81% | 528.50K | 14/05 | ||
| Ad-Sol Nissin | 1,606.0 | 1,619.0 | 1,606.0 | -10.0 | -0.62% | 11.90K | 14/05 | ||
| Adastria Holdings | 3,515.0 | 3,545.0 | 3,490.0 | 0.0 | 0.00% | 101.00K | 14/05 | ||
| Adeka Corp | 3,247.0 | 3,430.0 | 3,195.0 | -141.0 | -4.16% | 601.70K | 14/05 | ||
| Adjuvant Cosme Japan | 854.0 | 859.0 | 854.0 | -4.0 | -0.47% | 5.10K | 14/05 | ||
| Advan Co Ltd | 1,049.0 | 1,056.0 | 1,042.0 | -6.0 | -0.57% | 33.80K | 14/05 | ||
| Advance Create | 1,032.0 | 1,037.0 | 1,018.0 | +11.0 | +1.08% | 39.20K | 14/05 | ||
| Advanex Inc | 1,068.0 | 1,086.0 | 999.0 | +30.0 | +2.89% | 39.50K | 14/05 | ||
| Advantage Risk Management | 395.0 | 395.0 | 386.0 | +7.0 | +1.80% | 28.80K | 14/05 | ||
| Advantest Corp. | 5,260.0 | 5,381.0 | 5,148.0 | +133.0 | +2.59% | 10.56M | 14/05 | ||
| Adways | 418.0 | 420.0 | 399.0 | +18.0 | +4.50% | 142.40K | 14/05 | ||
| Aeon | 3,321.0 | 3,326.0 | 3,295.0 | +18.0 | +0.54% | 1.14M | 14/05 | ||
| Aeon Delight Co Ltd | 3,705.0 | 3,750.0 | 3,695.0 | -40.0 | -1.07% | 28.70K | 14/05 | ||
| Aeon Fantasy Co Ltd | 2,255.0 | 2,261.0 | 2,242.0 | +10.0 | +0.45% | 42.90K | 14/05 | ||
| Aeon Financial Service Co Ltd | 1,336.5 | 1,336.5 | 1,316.5 | +9.0 | +0.68% | 1.02M | 14/05 | ||
| Aeon Hokkaido Corp | 961.0 | 963.0 | 956.0 | +1.0 | +0.10% | 112.00K | 14/05 | ||
| Aeon Mall Co Ltd | 1,825.0 | 1,832.0 | 1,811.5 | -3.0 | -0.16% | 571.70K | 14/05 | ||
| AGC | 5,627.0 | 5,710.0 | 5,590.0 | -50.0 | -0.88% | 766.70K | 14/05 | ||
| Agora Hospitality Group | 66.0 | 66.0 | 61.0 | +2.0 | +3.13% | 2.93M | 14/05 | ||
| Agratio Urban Design | 1,548.0 | 1,557.0 | 1,531.0 | +68.0 | +4.59% | 59.60K | 14/05 | ||
| Agro Kanesho Co Ltd | 1,137.0 | 1,157.0 | 1,131.0 | -38.0 | -3.23% | 8.50K | 14/05 | ||
| AGS Corp | 1,037.0 | 1,096.0 | 1,022.0 | -115.0 | -9.98% | 451.50K | 14/05 | ||
| Ahresty Corp | 646.0 | 650.0 | 638.0 | -1.0 | -0.15% | 239.00K | 14/05 | ||
| Ai Holdings Corp | 2,427.0 | 2,453.0 | 2,420.0 | -6.0 | -0.25% | 81.30K | 14/05 | ||
| Aica Kogyo | 3,404.0 | 3,418.0 | 3,371.0 | -3.0 | -0.09% | 181.60K | 14/05 | ||
| Aichi Corp | 1,143.0 | 1,165.0 | 1,128.0 | -17.0 | -1.47% | 78.70K | 14/05 | ||
| Aichi Financial | 2,980.00 | 3,000.00 | 2,928.00 | +15.00 | +0.51% | 125.70K | 14/05 | ||
| Aichi Steel Corp | 3,690.0 | 3,725.0 | 3,645.0 | -30.0 | -0.81% | 76.10K | 14/05 | ||
| Aichi Tokei Denki | 2,091.0 | 2,160.0 | 2,074.0 | -50.0 | -2.34% | 33.00K | 14/05 | ||
| Aida Engineering | 906.0 | 910.0 | 896.0 | -5.0 | -0.55% | 211.20K | 14/05 | ||
| Aidma Marketing Communication | 229.0 | 232.0 | 228.0 | +1.0 | +0.44% | 12.80K | 14/05 | ||
| Aiful | 421.0 | 427.0 | 402.0 | +14.0 | +3.44% | 4.87M | 14/05 | ||
| Aigan Co Ltd | 183.0 | 184.0 | 181.0 | +1.0 | +0.55% | 24.00K | 14/05 | ||
| Ain Pharmaciez Inc | 6,050.0 | 6,070.0 | 5,959.0 | +133.0 | +2.25% | 100.10K | 14/05 | ||
| Aiphone Co Ltd | 2,906.0 | 2,923.0 | 2,885.0 | -11.0 | -0.38% | 24.90K | 14/05 | ||
| Air Water Inc | 2,278.5 | 2,288.0 | 2,259.5 | -15.0 | -0.65% | 528.70K | 14/05 | ||
| Airport Facilities | 607.0 | 617.0 | 606.0 | -3.0 | -0.49% | 37.70K | 14/05 | ||
| Airtech Japan Ltd | 1,208.0 | 1,210.0 | 1,202.0 | +4.0 | +0.33% | 23.50K | 14/05 | ||
| AirTrip | 1,449.0 | 1,469.0 | 1,406.0 | +52.0 | +3.72% | 223.30K | 14/05 | ||
| Aisan Industry | 1,429.0 | 1,454.0 | 1,425.0 | -25.0 | -1.72% | 147.50K | 14/05 | ||
| Aisin Seiki Ltd | 5,573.0 | 5,644.0 | 5,528.0 | -26.0 | -0.46% | 602.10K | 14/05 | ||
| AIT Corp | 1,800.0 | 1,816.0 | 1,791.0 | -19.0 | -1.04% | 15.20K | 14/05 | ||
| Aizawa Securities | 1,740.0 | 1,757.0 | 1,708.0 | -6.0 | -0.34% | 106.40K | 14/05 | ||
| Ajinomoto Co., Inc. | 5,951.0 | 6,075.0 | 5,881.0 | -70.0 | -1.16% | 1.51M | 14/05 | ||
| Akatsuki Shoji Co | 2,202.0 | 2,204.0 | 2,150.0 | +57.0 | +2.66% | 64.40K | 14/05 | ||
| Akebono Brake Industry | 171.0 | 172.0 | 164.0 | +7.0 | +4.27% | 1.89M | 14/05 | ||
| Akita Bank Ltd | 2,228.0 | 2,240.0 | 2,198.0 | -4.0 | -0.18% | 75.80K | 14/05 | ||
| Albis Co Ltd | 2,598.0 | 2,618.0 | 2,581.0 | -16.0 | -0.61% | 8.40K | 14/05 | ||
| Alconix Corp | 1,346.0 | 1,357.0 | 1,342.0 | -10.0 | -0.74% | 62.90K | 14/05 | ||
| Alfresa Holdings Corp | 2,324.5 | 2,377.0 | 2,274.5 | -42.5 | -1.80% | 405.10K | 14/05 | ||
| Alinco Inc | 1,080.0 | 1,088.0 | 1,074.0 | -15.0 | -1.37% | 27.40K | 14/05 | ||
| Alleanza Holdings | 1,084.0 | 1,096.0 | 1,083.0 | -9.0 | -0.82% | 15.90K | 14/05 | ||
| Alpen Co Ltd | 2,051.0 | 2,060.0 | 2,025.0 | +27.0 | +1.33% | 70.40K | 14/05 | ||
| Alpha Corp | 1,411.0 | 1,424.0 | 1,406.0 | +4.0 | +0.28% | 44.70K | 14/05 | ||
| Alpha Systems Inc | 3,065.0 | 3,190.0 | 3,020.0 | -145.0 | -4.52% | 12.20K | 14/05 | ||
| Alps Electric | 1,506.0 | 1,509.5 | 1,476.0 | +14.0 | +0.94% | 2.12M | 14/05 | ||
| Alps Logistics | 5,630.0 | 5,640.0 | 5,590.0 | +10.0 | +0.18% | 1.41M | 14/05 | ||
| Altech Co Ltd | 280.0 | 280.0 | 275.0 | +1.0 | +0.36% | 12.30K | 14/05 | ||
| Altech Corp | 2,733.0 | 2,788.0 | 2,730.0 | -66.0 | -2.36% | 64.80K | 14/05 | ||
| AltPlus Inc | 134.0 | 135.0 | 132.0 | +1.0 | +0.75% | 30.00K | 14/05 | ||
| Amada | 1,755.0 | 1,762.0 | 1,720.5 | -10.0 | -0.57% | 1.41M | 14/05 | ||
| Amano Corp | 3,774.0 | 3,801.0 | 3,737.0 | -42.0 | -1.10% | 156.70K | 14/05 | ||
| Amiyaki Tei Co Ltd | 6,130.0 | 6,190.0 | 6,050.0 | -40.0 | -0.65% | 15.70K | 14/05 | ||
| Amuse Inc | 1,620.0 | 1,620.0 | 1,605.0 | +13.0 | +0.81% | 16.40K | 14/05 | ||
| Amvis Holdings | 2,250.0 | 2,290.0 | 2,200.0 | +68.0 | +3.12% | 382.10K | 14/05 | ||
| ANA Holdings | 3,016.0 | 3,028.0 | 3,011.0 | -7.0 | -0.23% | 2.37M | 14/05 | ||
| Anabuki Kosan Inc | 2,204.0 | 2,213.0 | 2,197.0 | -9.0 | -0.41% | 9.40K | 14/05 | ||
| And Factory | 313.0 | 315.0 | 312.0 | -2.0 | -0.63% | 1.60K | 14/05 | ||
| Anest Iwata Corp | 1,352.0 | 1,403.0 | 1,338.0 | -48.0 | -3.43% | 103.20K | 14/05 | ||
| Anicom Holdings Inc | 585.0 | 586.0 | 570.0 | +18.0 | +3.17% | 442.90K | 14/05 | ||
| Anritsu Corp | 1,217.5 | 1,224.0 | 1,203.0 | +13.0 | +1.08% | 562.10K | 14/05 | ||
| Anshin Guarantor Service | 223.0 | 225.0 | 222.0 | -2.0 | -0.89% | 12.20K | 14/05 | ||
| Anycolor | 2,365.00 | 2,445.00 | 2,358.00 | +47.00 | +2.03% | 861.00K | 14/05 | ||
| Aoba BBT | 381.0 | 381.0 | 378.0 | +3.0 | +0.79% | 5.90K | 14/05 | ||
| Aoki Holdings Inc | 1,298.0 | 1,306.0 | 1,276.0 | +6.0 | +0.46% | 228.70K | 14/05 | ||
| Aoyama Trading | 1,597.0 | 1,601.0 | 1,573.0 | -9.0 | -0.56% | 405.60K | 14/05 | ||
| Aozora Bank | 2,402.0 | 2,564.0 | 2,384.5 | -22.0 | -0.91% | 4.17M | 14/05 | ||
| AP Company Co Ltd | 946.0 | 946.0 | 937.0 | +3.0 | +0.32% | 8.30K | 14/05 | ||
| Appier Group | 1,416.00 | 1,416.00 | 1,373.00 | +60.00 | +4.42% | 1.94M | 14/05 | ||
| Arakawa Chemical | 1,096.0 | 1,100.0 | 1,086.0 | -1.0 | -0.09% | 16.20K | 14/05 | ||
| Arata Corp | 3,200.0 | 3,215.0 | 3,155.0 | 0.0 | 0.00% | 43.10K | 14/05 | ||
| Araya Industrial | 3,775.0 | 3,815.0 | 3,720.0 | -40.0 | -1.05% | 13.60K | 14/05 | ||
| Arcland Sakamoto | 1,874.0 | 1,896.0 | 1,864.0 | -23.0 | -1.21% | 151.20K | 14/05 | ||
| Arcs Co Ltd | 2,950.0 | 2,981.0 | 2,950.0 | -31.0 | -1.04% | 34.80K | 14/05 | ||
| ARE Holdings | 1,988.0 | 1,991.0 | 1,970.0 | -7.0 | -0.35% | 290.40K | 14/05 | ||
| Argo Graphics Inc | 3,990.0 | 4,010.0 | 3,925.0 | +5.0 | +0.13% | 47.00K | 14/05 | ||
| Ariake Japan Co Ltd | 5,230.0 | 5,360.0 | 5,200.0 | -30.0 | -0.57% | 67.30K | 14/05 | ||
| Arisawa Mfg Co Ltd | 1,535.0 | 1,558.0 | 1,522.0 | -25.0 | -1.60% | 290.30K | 14/05 | ||
| artience | 3,245.0 | 3,340.0 | 3,220.0 | -135.0 | -3.99% | 166.40K | 14/05 | ||
| Artnature Inc | 774.0 | 777.0 | 771.0 | -2.0 | -0.26% | 12.00K | 14/05 | ||
| Artner | 2,204.0 | 2,245.0 | 2,188.0 | +23.0 | +1.05% | 21.50K | 14/05 | ||
| Artra | 167.0 | 169.0 | 164.0 | +3.0 | +1.83% | 21.70K | 14/05 | ||
| Aruhi | 868.0 | 869.0 | 859.0 | +6.0 | +0.70% | 110.00K | 14/05 | ||
| As One Corp | 2,672.0 | 2,678.5 | 2,604.5 | +34.5 | +1.31% | 100.70K | 14/05 | ||
| As-me Estelle | 652.0 | 653.0 | 651.0 | +2.0 | +0.31% | 2.70K | 14/05 | ||
| Asahi Broadcasting | 653.0 | 654.0 | 647.0 | +6.0 | +0.93% | 70.50K | 14/05 | ||
| Asahi Co Ltd | 1,405.0 | 1,411.0 | 1,389.0 | +14.0 | +1.01% | 66.00K | 14/05 | ||
| Asahi Diamond Ind Co Ltd | 956.0 | 960.0 | 941.0 | -4.0 | -0.42% | 117.00K | 14/05 | ||
| Asahi Group Holdings | 5,521.0 | 5,562.0 | 5,418.0 | +71.0 | +1.30% | 2.29M | 14/05 | ||
| Asahi Intecc | 2,360.0 | 2,397.0 | 2,347.0 | +17.0 | +0.73% | 1.18M | 14/05 | ||
| Asahi Kasei Corp. | 1,071.0 | 1,075.5 | 1,061.5 | +7.5 | +0.71% | 3.79M | 14/05 | ||
| Asahi Kogyosha | 1,513.0 | 1,542.0 | 1,494.0 | -30.0 | -1.94% | 83.00K | 14/05 | ||
| Asahi Net Inc | 650.0 | 650.0 | 645.0 | +1.0 | +0.15% | 29.10K | 14/05 | ||
| Asahi Organic Chemicals | 4,955.0 | 5,030.0 | 4,840.0 | -125.0 | -2.46% | 177.20K | 14/05 | ||
| Asante Inc | 1,675.0 | 1,679.0 | 1,657.0 | +10.0 | +0.60% | 14.50K | 14/05 | ||
| Asanuma Corp | 3,615.0 | 3,675.0 | 3,600.0 | -65.0 | -1.77% | 153.70K | 14/05 | ||
| Asax Co Ltd | 828.0 | 848.0 | 823.0 | -13.0 | -1.55% | 16.10K | 14/05 | ||
| Ascentech | 548.0 | 550.0 | 540.0 | +6.0 | +1.11% | 41.70K | 14/05 | ||
| Ashimori Industry | 2,338.0 | 2,388.0 | 2,331.0 | -39.0 | -1.64% | 23.10K | 14/05 | ||
| Asia Pile Holdings | 1,009.0 | 1,009.0 | 954.0 | +41.0 | +4.24% | 229.80K | 14/05 | ||
| Asics Corp | 8,386.0 | 8,745.0 | 8,187.0 | -364.0 | -4.16% | 4.54M | 14/05 | ||
| ASKA Pharmaceutical Holdings Co | 2,444.0 | 2,489.0 | 2,393.0 | -32.0 | -1.29% | 190.90K | 14/05 | ||
| Askul Corp | 2,314.0 | 2,342.0 | 2,292.0 | +24.0 | +1.05% | 482.20K | 14/05 | ||
| Astellas Pharma Inc. | 1,521.0 | 1,536.0 | 1,514.0 | +10.5 | +0.70% | 6.12M | 14/05 | ||
| Astena Holdings | 499.0 | 501.0 | 496.0 | +2.0 | +0.40% | 82.60K | 14/05 | ||
| Asteria | 598.0 | 603.0 | 593.0 | +3.0 | +0.50% | 99.20K | 14/05 | ||
| Ateam Inc | 684.0 | 686.0 | 665.0 | +18.0 | +2.70% | 75.10K | 14/05 | ||
| Atled | 1,506.0 | 1,510.0 | 1,500.0 | -4.0 | -0.26% | 2.90K | 14/05 | ||
| Atrae | 453.0 | 454.0 | 439.0 | +17.0 | +3.90% | 219.80K | 14/05 | ||
| Atsugi Co Ltd | 643.0 | 654.0 | 637.0 | -4.0 | -0.62% | 58.50K | 14/05 | ||
| Aucnet | 2,526.0 | 2,556.0 | 2,502.0 | -68.0 | -2.62% | 30.30K | 14/05 | ||
| Autobacs Seven | 1,541.0 | 1,547.0 | 1,528.5 | +5.0 | +0.33% | 207.70K | 14/05 | ||
| Avant | 1,298.0 | 1,307.0 | 1,277.0 | +16.0 | +1.25% | 68.90K | 14/05 | ||
| Avantia | 835.0 | 836.0 | 830.0 | +1.0 | +0.12% | 24.50K | 14/05 | ||
| Avex Group Holdings | 1,246.0 | 1,255.0 | 1,231.0 | +10.0 | +0.81% | 254.10K | 14/05 | ||
| Awa Bank Ltd | 2,721.0 | 2,725.0 | 2,642.0 | -2.0 | -0.07% | 90.70K | 14/05 | ||
| Awa Paper Mfg. | 486.0 | 486.0 | 467.0 | +11.0 | +2.32% | 92.40K | 14/05 | ||
| Axell Corp | 1,360.0 | 1,370.0 | 1,305.0 | +9.0 | +0.67% | 185.70K | 14/05 | ||
| Axial Retailing Inc | 1,014.0 | 1,018.0 | 1,007.0 | -1.0 | -0.10% | 96.10K | 14/05 | ||
| Axxzia | 976.00 | 976.00 | 933.00 | +29.00 | +3.06% | 124.80K | 14/05 | ||
| AZ-COM MARUWA | 1,139.0 | 1,230.0 | 1,138.0 | -40.0 | -3.39% | 559.60K | 14/05 | ||
| Azbil Corp | 4,430.0 | 4,610.0 | 4,376.0 | -345.0 | -7.23% | 2.23M | 14/05 | ||
| Azuma Shipping | 287.0 | 287.0 | 285.0 | +1.0 | +0.35% | 5.70K | 14/05 | ||
| B-Lot Company | 1,002.0 | 1,028.0 | 999.0 | -29.0 | -2.81% | 197.20K | 14/05 | ||
| Bandai Namco Holdings Inc | 3,196.0 | 3,215.0 | 3,143.0 | +23.0 | +0.72% | 2.42M | 14/05 | ||
| Bando Chemical Industries | 1,712.0 | 1,751.0 | 1,696.0 | -43.0 | -2.45% | 87.00K | 14/05 | ||
| Bank of Iwate Ltd | 2,595.0 | 2,649.0 | 2,550.0 | +26.0 | +1.01% | 55.90K | 14/05 | ||
| Bank of Kochi Ltd | 888.0 | 895.0 | 881.0 | -8.0 | -0.89% | 20.20K | 14/05 | ||
| Bank of Nagoya Ltd | 7,180.0 | 7,230.0 | 7,020.0 | -40.0 | -0.55% | 68.40K | 14/05 | ||
| Bank of Saga Ltd | 2,409.0 | 2,448.0 | 2,392.0 | -30.0 | -1.23% | 44.80K | 14/05 | ||
| Bank of The Ryukyus | 1,259.0 | 1,280.0 | 1,241.0 | +13.0 | +1.04% | 184.90K | 14/05 | ||
| Bank of Toyama | 1,868.0 | 1,868.0 | 1,847.0 | +1.0 | +0.05% | 4.80K | 14/05 | ||
| Baroque Japan | 782.0 | 784.0 | 780.0 | -2.0 | -0.26% | 64.60K | 14/05 | ||
| Base Co | 3,420.00 | 3,450.00 | 3,395.00 | -5.00 | -0.15% | 38.00K | 14/05 | ||
| BayCurrent Consult | 3,303.0 | 3,378.0 | 3,286.0 | -29.0 | -0.87% | 904.40K | 14/05 | ||
| Beaglee | 1,108.0 | 1,108.0 | 1,096.0 | +1.0 | +0.09% | 3.30K | 14/05 | ||
| Beauty Garage | 2,044.0 | 2,046.0 | 2,009.0 | +42.0 | +2.10% | 28.10K | 14/05 | ||
| Beenos | 2,298.0 | 2,299.0 | 2,177.0 | +101.0 | +4.60% | 116.40K | 14/05 | ||
| Belc Co Ltd | 7,340.0 | 7,630.0 | 7,320.0 | +10.0 | +0.14% | 23.30K | 14/05 | ||
| BELLSYSTEM24 | 1,581.0 | 1,582.0 | 1,552.0 | +21.0 | +1.35% | 84.30K | 14/05 | ||
| Belluna Co Ltd | 699.0 | 707.0 | 674.0 | +59.0 | +9.22% | 1.64M | 14/05 | ||
| Benefit Japan Co | 1,172.0 | 1,172.0 | 1,156.0 | 0.0 | 0.00% | 0.90K | 14/05 | ||
| Besterra | 960.0 | 964.0 | 953.0 | +7.0 | +0.73% | 20.00K | 14/05 | ||
| Bewith | 2,034.00 | 2,036.00 | 2,018.00 | +20.00 | +0.99% | 36.20K | 14/05 | ||
| BIC Camera Inc | 1,489.0 | 1,492.0 | 1,461.0 | +15.0 | +1.02% | 371.30K | 14/05 | ||
| Biprogy | 3,963.0 | 4,027.0 | 3,925.0 | +39.0 | +0.99% | 492.80K | 14/05 | ||
| BML Inc | 2,949.0 | 3,030.0 | 2,939.0 | -86.0 | -2.83% | 74.10K | 14/05 | ||
| Bookoff | 1,691.0 | 1,705.0 | 1,678.0 | -5.0 | -0.29% | 80.90K | 14/05 | ||
| BP Castrol KK | 996.0 | 997.0 | 983.0 | 0.0 | 0.00% | 20.00K | 14/05 | ||
| Br. Holdings | 358.0 | 360.0 | 357.0 | 0.0 | 0.00% | 40.60K | 14/05 | ||
| BrainPad Inc | 1,332.0 | 1,369.0 | 1,301.0 | -8.0 | -0.60% | 663.30K | 14/05 | ||
| Brass | 703.0 | 705.0 | 693.0 | +6.0 | +0.86% | 3.90K | 14/05 | ||
| Bridgestone Corp. | 6,808.0 | 6,953.0 | 6,761.0 | -148.0 | -2.13% | 2.27M | 14/05 | ||
| Broadleaf Co Ltd | 537.0 | 548.0 | 529.0 | +5.0 | +0.94% | 159.20K | 14/05 | ||
| Bronco Billy Co Ltd | 3,845.0 | 3,845.0 | 3,745.0 | +70.0 | +1.85% | 55.60K | 14/05 | ||
| Brother Industries Ltd | 2,922.5 | 2,940.5 | 2,835.0 | +66.0 | +2.31% | 1.49M | 14/05 | ||
| Bull-Dog Sauce | 2,003.0 | 2,011.0 | 1,995.0 | -6.0 | -0.30% | 9.20K | 14/05 | ||
| Bunka Shutter | 1,664.0 | 1,789.0 | 1,652.0 | -109.0 | -6.15% | 177.00K | 14/05 | ||
| Business Brain Showa Ota | 2,095.0 | 2,138.0 | 2,091.0 | -24.0 | -1.13% | 19.30K | 14/05 | ||
| CAC Holdings Corp | 1,924.0 | 1,968.0 | 1,917.0 | -33.0 | -1.69% | 49.90K | 14/05 | ||
| Calbee Inc | 3,285.0 | 3,329.0 | 3,217.0 | +52.0 | +1.61% | 437.00K | 14/05 | ||
| Can Do Co Ltd | 2,818.0 | 2,840.0 | 2,818.0 | -12.0 | -0.42% | 7.60K | 14/05 | ||
| Canare Electric | 1,570.0 | 1,584.0 | 1,561.0 | -12.0 | -0.76% | 12.30K | 14/05 | ||
| Candeal | 596.0 | 598.0 | 595.0 | +2.0 | +0.34% | 2.30K | 14/05 | ||
| Canon | 4,392.0 | 4,397.0 | 4,346.0 | +31.0 | +0.71% | 2.70M | 14/05 | ||
| Canon Electronics | 2,265.0 | 2,265.0 | 2,235.0 | +12.0 | +0.53% | 56.80K | 14/05 | ||
| Canon Marketing Japan Inc | 4,517.0 | 4,521.0 | 4,457.0 | +49.0 | +1.10% | 119.80K | 14/05 | ||
| Capcom Co Ltd | 2,731.0 | 2,757.0 | 2,688.5 | +72.5 | +2.73% | 1.89M | 14/05 | ||
| Capital Asset Planning | 791.0 | 793.0 | 787.0 | -6.0 | -0.75% | 11.60K | 14/05 | ||
| Career Design Center | 1,702.0 | 1,707.0 | 1,690.0 | +15.0 | +0.89% | 14.90K | 14/05 | ||
| CareerIndex | 177.0 | 178.0 | 174.0 | +1.0 | +0.57% | 37.50K | 14/05 | ||
| Careerlink Co Ltd | 2,524.0 | 2,568.0 | 2,513.0 | -32.0 | -1.25% | 40.50K | 14/05 | ||
| CareNet | 580.0 | 588.0 | 576.0 | +4.0 | +0.69% | 225.20K | 14/05 | ||
| Carlit Holdings | 1,138.0 | 1,156.0 | 1,126.0 | -10.0 | -0.87% | 143.50K | 14/05 | ||
| Carta Holdings | 1,727.0 | 1,761.0 | 1,709.0 | +47.0 | +2.80% | 34.60K | 14/05 | ||
| Casa | 859.0 | 859.0 | 850.0 | +6.0 | +0.70% | 33.10K | 14/05 | ||
| Casio Computer | 1,320.0 | 1,326.5 | 1,307.0 | +19.5 | +1.50% | 1.16M | 14/05 | ||
| Cawachi Ltd | 2,797.0 | 2,801.0 | 2,788.0 | -19.0 | -0.67% | 26.80K | 14/05 | ||
| CDG | 1,231.0 | 1,238.0 | 1,226.0 | +2.0 | +0.16% | 2.40K | 14/05 | ||
| CDS Co Ltd | 1,790.0 | 1,800.0 | 1,784.0 | -10.0 | -0.56% | 5.20K | 14/05 | ||
| CE Holdings Co Ltd | 570.0 | 579.0 | 566.0 | +6.0 | +1.06% | 40.30K | 14/05 | ||
| CE Management Integrated Lab | 324.0 | 325.0 | 323.0 | -1.0 | -0.31% | 6.20K | 14/05 | ||
| Cellsource | 1,491.0 | 1,491.0 | 1,444.0 | +54.0 | +3.76% | 52.60K | 14/05 | ||
| Central Glass Co Ltd | 3,440.0 | 3,450.0 | 3,270.0 | +155.0 | +4.72% | 546.30K | 14/05 | ||
| Central Japan Railway Co. | 3,489.0 | 3,491.0 | 3,448.0 | +31.0 | +0.90% | 2.28M | 14/05 | ||
| Central Security Patrols | 2,805.0 | 2,806.0 | 2,764.0 | +45.0 | +1.63% | 13.30K | 14/05 | ||
| Central Sports | 2,508.0 | 2,509.0 | 2,480.0 | +38.0 | +1.54% | 12.90K | 14/05 | ||
| Century Tokyo Leasing | 1,492.5 | 1,502.5 | 1,474.5 | -6.5 | -0.43% | 811.10K | 14/05 | ||
| Ceres | 2,016.0 | 2,067.0 | 1,974.0 | -71.0 | -3.40% | 350.30K | 14/05 | ||
| Change | 1,226.0 | 1,245.0 | 1,206.0 | +25.0 | +2.08% | 487.90K | 14/05 | ||
| Charm Care | 1,617.0 | 1,642.0 | 1,609.0 | +9.0 | +0.56% | 109.30K | 14/05 | ||
| Chiba Bank | 1,290.0 | 1,309.0 | 1,279.0 | -9.5 | -0.73% | 2.41M | 14/05 | ||
| Chiba Kogyo Bank | 1,053.0 | 1,067.0 | 1,041.0 | -3.0 | -0.28% | 160.50K | 14/05 | ||
| Chikaranomoto | 1,545.0 | 1,553.0 | 1,524.0 | -4.0 | -0.26% | 226.30K | 14/05 | ||
| Chilled & Frozen Logistics | 3,800.0 | 3,875.0 | 3,670.0 | -90.0 | -2.31% | 231.70K | 14/05 | ||
| Chimney Co Ltd | 1,307.0 | 1,317.0 | 1,299.0 | -1.0 | -0.08% | 19.30K | 14/05 | ||
| Chino Corp | 2,739.0 | 2,739.0 | 2,565.0 | -100.0 | -3.52% | 57.30K | 14/05 | ||
| Chiyoda Co Ltd | 894.0 | 901.0 | 891.0 | -3.0 | -0.33% | 19.60K | 14/05 | ||
| Chiyoda Integre | 2,757.0 | 2,765.0 | 2,712.0 | +2.0 | +0.07% | 15.70K | 14/05 | ||
| Chofu Seisakusho | 2,217.0 | 2,217.0 | 2,177.0 | +38.0 | +1.74% | 22.30K | 14/05 | ||
| Chori Co Ltd | 3,570.0 | 3,630.0 | 3,545.0 | -80.0 | -2.19% | 27.70K | 14/05 | ||
| Chubu Electric Power Co., Inc. | 1,969.5 | 1,987.0 | 1,952.5 | -14.5 | -0.73% | 1.79M | 14/05 | ||
| Chubu Steel Plate | 2,625.00 | 2,638.00 | 2,561.00 | +41.00 | +1.59% | 106.80K | 14/05 | ||
| Chubushiryo Co Ltd | 1,421.0 | 1,449.0 | 1,415.0 | -21.0 | -1.46% | 83.30K | 14/05 | ||
| Chuco | 488.0 | 492.0 | 476.0 | +8.0 | +1.67% | 39.40K | 14/05 | ||
| Chudenko Corp | 3,080.0 | 3,095.0 | 3,040.0 | -15.0 | -0.48% | 52.30K | 14/05 | ||
| Chuetsu Pulp Paper | 1,644.0 | 1,764.0 | 1,591.0 | -96.0 | -5.52% | 173.30K | 14/05 | ||
| Chugai Pharmaceutical | 4,798.0 | 4,958.0 | 4,687.0 | -168.0 | -3.38% | 5.63M | 14/05 | ||
| Chugai Ro Co Ltd | 3,155.0 | 3,280.0 | 3,155.0 | -130.0 | -3.96% | 36.30K | 14/05 | ||
| Chugin Financial Group | 1,524.5 | 1,530.0 | 1,499.5 | +0.5 | +0.03% | 687.80K | 14/05 | ||
| Chugoku Electric Power | 1,034.0 | 1,038.0 | 1,002.5 | +32.0 | +3.19% | 2.87M | 14/05 | ||
| Chugoku Marine Paints | 2,063.0 | 2,066.0 | 2,015.0 | +50.0 | +2.48% | 539.30K | 14/05 | ||
| Chuo Spring Co Ltd | 1,054.0 | 1,071.0 | 1,046.0 | -5.0 | -0.47% | 44.20K | 14/05 | ||
| Chuo Warehouse | 1,153.0 | 1,154.0 | 1,144.0 | +8.0 | +0.70% | 41.50K | 14/05 | ||
| Citizen Holdings | 995.0 | 1,003.0 | 973.0 | -22.0 | -2.16% | 2.18M | 14/05 | ||
| CK San-Etsu | 3,830.0 | 3,895.0 | 3,815.0 | -40.0 | -1.03% | 3.40K | 14/05 | ||
| CKD Corp | 3,240.0 | 3,305.0 | 3,180.0 | -75.0 | -2.26% | 472.60K | 14/05 | ||
| CL Holdings | 1,446.0 | 1,473.0 | 1,370.0 | +141.0 | +10.80% | 108.20K | 14/05 | ||
| Cleanup Corp | 726.0 | 735.0 | 722.0 | -8.0 | -1.09% | 60.30K | 14/05 | ||
| CMK Corp | 625.0 | 625.0 | 597.0 | +1.0 | +0.16% | 1.48M | 14/05 | ||
| Coca-Cola West Co Ltd | 1,968.0 | 1,993.0 | 1,961.0 | +17.5 | +0.90% | 864.60K | 14/05 | ||
| Colopl Inc | 629.0 | 632.0 | 621.0 | -1.0 | -0.16% | 193.70K | 14/05 | ||
| Colowide Co Ltd | 2,013.0 | 2,037.0 | 1,962.0 | +29.0 | +1.46% | 459.70K | 14/05 | ||
| Cominix | 860.0 | 867.0 | 856.0 | -2.0 | -0.23% | 9.30K | 14/05 | ||
| Computer Eng Consulting | 1,778.0 | 1,795.0 | 1,755.0 | -17.0 | -0.95% | 77.10K | 14/05 | ||
| Computer Institute Japan | 467.0 | 477.0 | 463.0 | +3.0 | +0.65% | 102.10K | 14/05 | ||
| Comsys Holdings Corp. | 3,196.0 | 3,347.0 | 3,176.0 | -182.0 | -5.39% | 801.40K | 14/05 | ||
| Comture Corp | 1,876.0 | 1,881.0 | 1,827.0 | +10.0 | +0.54% | 255.80K | 14/05 | ||
| Concordia Financial Group | 872.0 | 880.5 | 850.5 | +10.0 | +1.16% | 5.40M | 14/05 | ||
| Confidence | 1,819.00 | 1,832.00 | 1,785.00 | +18.00 | +1.00% | 33.00K | 14/05 | ||
| Cookpad Inc | 178.0 | 182.0 | 167.0 | +9.0 | +5.33% | 1.05M | 14/05 | ||
| Copro Holdings | 1,630.0 | 1,669.0 | 1,612.0 | -29.0 | -1.75% | 129.90K | 14/05 | ||
| Core Corp | 1,884.0 | 1,908.0 | 1,877.0 | -17.0 | -0.89% | 11.20K | 14/05 | ||
| Corona Corp | 936.0 | 945.0 | 931.0 | -9.0 | -0.95% | 16.50K | 14/05 | ||
| Cosel Co Ltd | 1,462.0 | 1,480.0 | 1,458.0 | -22.0 | -1.48% | 171.50K | 14/05 | ||
| Cosmo Energy Holdings | 7,759.0 | 8,100.0 | 7,740.0 | -291.0 | -3.61% | 625.70K | 14/05 | ||
| Cosmos Pharmaceutical Corp | 14,130.0 | 14,140.0 | 13,660.0 | +375.0 | +2.73% | 244.70K | 14/05 | ||
| Cota Co Ltd | 1,436.0 | 1,445.0 | 1,430.0 | -4.0 | -0.28% | 29.90K | 14/05 | ||
| CRE | 1,415.0 | 1,431.0 | 1,404.0 | +13.0 | +0.93% | 47.60K | 14/05 | ||
| Create Medic Co Ltd | 967.0 | 973.0 | 960.0 | +6.0 | +0.62% | 15.20K | 14/05 | ||
| Create Restaurants | 1,090.0 | 1,093.0 | 1,086.0 | -2.0 | -0.18% | 267.30K | 14/05 | ||
| Create SD Holdings | 3,400.0 | 3,415.0 | 3,385.0 | -15.0 | -0.44% | 212.30K | 14/05 | ||
| Credit Saison | 2,917.5 | 2,942.5 | 2,885.5 | -15.5 | -0.53% | 601.70K | 14/05 | ||
| Creek & River | 1,743.0 | 1,744.0 | 1,719.0 | +26.0 | +1.51% | 63.00K | 14/05 | ||
| Cresco Ltd | 2,172.0 | 2,244.0 | 2,158.0 | -92.0 | -4.06% | 62.20K | 14/05 | ||
| Crops Corp | 1,078.0 | 1,101.0 | 953.0 | +63.0 | +6.21% | 31.70K | 14/05 | ||
| Cross Cat | 1,398.0 | 1,405.0 | 1,360.0 | +13.0 | +0.94% | 23.10K | 14/05 | ||
| Cross Marketing | 509.0 | 512.0 | 498.0 | +12.0 | +2.41% | 196.40K | 14/05 | ||
| CTI Engineering | 5,110.0 | 5,510.0 | 5,020.0 | +305.0 | +6.35% | 109.90K | 14/05 | ||
| CTS Co Ltd | 754.0 | 756.0 | 748.0 | +1.0 | +0.13% | 71.40K | 14/05 | ||
| Cube System Inc | 1,106.0 | 1,110.0 | 1,102.0 | +1.0 | +0.09% | 8.80K | 14/05 | ||
| Curves | 782.00 | 787.00 | 761.00 | +14.00 | +1.82% | 179.90K | 14/05 | ||
| CVS Bay Area Inc | 592.0 | 592.0 | 579.0 | +16.0 | +2.78% | 18.90K | 14/05 | ||
| CyberAgent Inc | 1,028.5 | 1,033.0 | 996.0 | +28.5 | +2.85% | 5.81M | 14/05 | ||
| Cyberlinks | 774.0 | 789.0 | 772.0 | -5.0 | -0.64% | 25.30K | 14/05 | ||
| Cybozu Inc | 1,647.0 | 1,656.0 | 1,624.0 | +30.0 | +1.86% | 445.10K | 14/05 | ||
| C’Bon Cosmetics | 1,420.0 | 1,423.0 | 1,413.0 | -2.0 | -0.14% | 4.40K | 14/05 | ||
| Dai Nippon Printing | 4,752.0 | 4,905.0 | 4,721.0 | +151.0 | +3.28% | 1.25M | 14/05 | ||
| Dai Nippon Toryo | 1,146.0 | 1,162.0 | 1,119.0 | +9.0 | +0.79% | 167.10K | 14/05 | ||
| Dai-Dan | 3,125.0 | 3,285.0 | 3,025.0 | -90.0 | -2.80% | 377.50K | 14/05 | ||
| Dai-Ichi Cutter Kogyo KK | 1,488.0 | 1,503.0 | 1,467.0 | -1.0 | -0.07% | 40.40K | 14/05 | ||
| Dai-ichi Life | 3,626.0 | 3,640.0 | 3,566.0 | +20.0 | +0.55% | 2.28M | 14/05 | ||
| Daicel Corp | 1,628.0 | 1,629.5 | 1,583.0 | +52.0 | +3.30% | 1.28M | 14/05 | ||
| Daido Kogyo Co Ltd | 740.0 | 740.0 | 728.0 | +8.0 | +1.09% | 13.50K | 14/05 | ||
| Daido Metal Co Ltd | 597.0 | 607.0 | 576.0 | +8.0 | +1.36% | 426.60K | 14/05 | ||
| Daido Steel Co Ltd | 1,595.0 | 1,605.0 | 1,570.0 | -23.0 | -1.42% | 879.80K | 14/05 | ||
| Daidoh Ltd | 634.0 | 648.0 | 620.0 | +7.0 | +1.12% | 150.00K | 14/05 | ||
| Daiei Kankyo | 2,557.00 | 2,619.00 | 2,522.00 | -12.00 | -0.47% | 191.60K | 14/05 | ||
| Daifuku Co Ltd | 3,125.0 | 3,330.0 | 3,116.0 | -195.0 | -5.87% | 3.69M | 14/05 | ||
| Daihen Corp | 9,230.0 | 9,360.0 | 9,000.0 | +180.0 | +1.99% | 162.90K | 14/05 | ||
| Daiho Corp | 3,470.0 | 3,495.0 | 3,270.0 | +145.0 | +4.36% | 64.70K | 14/05 | ||
| Daiichi Jitsugyo | 2,156.0 | 2,203.0 | 2,142.0 | -44.0 | -2.00% | 23.10K | 14/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 891.0 | 906.0 | 888.0 | -15.0 | -1.66% | 102.80K | 14/05 | ||
| Daiichi Sankyo | 5,415.0 | 5,496.0 | 5,347.0 | -7.0 | -0.13% | 3.32M | 14/05 | ||
| Daiichikosho | 1,780.5 | 1,800.0 | 1,739.0 | -35.5 | -1.95% | 711.30K | 14/05 | ||
| Daiken Medical | 558.0 | 562.0 | 557.0 | -4.0 | -0.71% | 18.40K | 14/05 | ||
| Daiki Aluminium Industry | 1,370.0 | 1,458.0 | 1,336.0 | -14.0 | -1.01% | 572.40K | 14/05 | ||
| Daiki Axis Co Ltd | 725.0 | 725.0 | 715.0 | +6.0 | +0.83% | 23.60K | 14/05 | ||
| Daikin Industries | 24,860.0 | 25,295.0 | 24,765.0 | +410.0 | +1.68% | 1.80M | 14/05 | ||
| Daiko Tsusan | 1,418.0 | 1,432.0 | 1,405.0 | -16.0 | -1.12% | 13.20K | 14/05 | ||
| Daikoku Denki | 3,375.0 | 3,385.0 | 3,325.0 | -20.0 | -0.59% | 173.10K | 14/05 | ||
| Daikokutenbussan | 8,240.0 | 8,270.0 | 8,080.0 | +190.0 | +2.36% | 88.00K | 14/05 | ||
| DaikyoNishikawa | 718.0 | 725.0 | 711.0 | -3.0 | -0.42% | 170.50K | 14/05 | ||
| Dainichi Co Ltd | 694.0 | 699.0 | 691.0 | -5.0 | -0.72% | 37.20K | 14/05 | ||
| Dainichiseika Color Chemical | 2,951.0 | 2,972.0 | 2,908.0 | -41.0 | -1.37% | 32.10K | 14/05 | ||
| Dainippon Screen Mfg. | 15,210.0 | 15,665.0 | 15,025.0 | -410.0 | -2.62% | 2.88M | 14/05 | ||
| Daio Paper Corp | 1,157.0 | 1,162.0 | 1,138.5 | +14.5 | +1.27% | 317.60K | 14/05 | ||
| Dairei | 1,911.0 | 1,911.0 | 1,900.0 | +6.0 | +0.31% | 8.80K | 14/05 | ||
| Daiseki Co Ltd | 3,090.0 | 3,135.0 | 3,070.0 | +40.0 | +1.31% | 156.60K | 14/05 | ||
| Daiseki Eco. Solution | 971.0 | 973.0 | 943.0 | +29.0 | +3.08% | 167.40K | 14/05 | ||
| Daishi Hokuetsu Financial | 4,740.0 | 4,780.0 | 4,670.0 | +80.0 | +1.72% | 181.10K | 14/05 | ||
| Daishinku Corp | 726.0 | 745.0 | 725.0 | -107.0 | -12.85% | 697.60K | 14/05 | ||
| Daisue Construction | 1,761.0 | 1,782.0 | 1,740.0 | -20.0 | -1.12% | 197.40K | 14/05 | ||
| Daisyo Corp | 1,229.0 | 1,229.0 | 1,221.0 | +4.0 | +0.33% | 14.50K | 14/05 | ||
| Daito Bank Ltd | 727.0 | 730.0 | 718.0 | +2.0 | +0.28% | 92.00K | 14/05 | ||
| Daito Pharmaceutical | 2,482.0 | 2,506.0 | 2,448.0 | +26.0 | +1.06% | 58.80K | 14/05 | ||
| Daito Trust Construction | 16,800.0 | 16,815.0 | 16,450.0 | +350.0 | +2.13% | 180.20K | 14/05 | ||
| Daito Woolen Spinning | 100.0 | 102.0 | 100.0 | -1.0 | -0.99% | 377.90K | 14/05 | ||
| Daitron | 3,170.0 | 3,230.0 | 3,150.0 | -60.0 | -1.86% | 18.70K | 14/05 | ||
| Daiwa House Industry | 4,165.0 | 4,197.0 | 4,108.0 | +28.0 | +0.68% | 2.49M | 14/05 | ||
| Daiwa Industries | 1,597.0 | 1,623.0 | 1,575.0 | -26.0 | -1.60% | 42.30K | 14/05 | ||
| Daiwa Securities Group Inc. | 1,086.5 | 1,130.0 | 1,077.0 | -79.5 | -6.82% | 11.71M | 14/05 | ||
| Daiwabo Holdings Co Ltd | 2,600.5 | 2,664.0 | 2,579.5 | -60.0 | -2.26% | 375.70K | 14/05 | ||
| Danto Holdings Corp | 763.0 | 782.0 | 761.0 | -7.0 | -0.91% | 46.60K | 14/05 | ||
| DCM Holdings Co Ltd | 1,478.0 | 1,488.0 | 1,467.0 | -12.0 | -0.81% | 285.80K | 14/05 | ||
| DD Holdings | 1,252.0 | 1,269.0 | 1,252.0 | -16.0 | -1.26% | 56.50K | 14/05 | ||
| Dear Life | 884.0 | 903.0 | 880.0 | -9.0 | -1.01% | 476.10K | 14/05 | ||
| Delica Foods Co Ltd | 573.0 | 577.0 | 572.0 | +2.0 | +0.35% | 16.60K | 14/05 | ||
| DeNA Co | 1,580.0 | 1,601.0 | 1,563.5 | +3.5 | +0.22% | 952.30K | 14/05 | ||
| Denka | 2,348.0 | 2,384.0 | 2,327.0 | -10.0 | -0.42% | 538.90K | 14/05 | ||
| Densan Co Ltd | 1,496.0 | 1,496.0 | 1,488.0 | +9.0 | +0.61% | 2.30K | 14/05 | ||
| Densan System | 2,571.0 | 2,717.0 | 2,538.0 | -154.0 | -5.65% | 88.00K | 14/05 | ||
| Denso Corp. | 2,558.5 | 2,579.5 | 2,534.5 | +4.5 | +0.18% | 6.14M | 14/05 | ||
| Dentsu Inc. | 4,394.0 | 4,394.0 | 4,247.0 | +176.0 | +4.17% | 1.60M | 14/05 | ||
| Denyo Co Ltd | 2,613.0 | 2,620.0 | 2,588.0 | +11.0 | +0.42% | 32.60K | 14/05 | ||
| Descente Ltd | 3,745.0 | 3,865.0 | 3,725.0 | -65.0 | -1.71% | 361.50K | 14/05 | ||
| DesignOne Japan | 133.0 | 135.0 | 132.0 | 0.0 | 0.00% | 34.20K | 14/05 | ||
| Dexerials Corp | 5,805.0 | 6,350.0 | 5,629.0 | -244.0 | -4.03% | 1.23M | 14/05 | ||
| Diamond Electric | 754.0 | 755.0 | 740.0 | +5.0 | +0.67% | 17.80K | 14/05 | ||
| DIC Corp | 2,994.0 | 3,000.0 | 2,948.5 | +9.5 | +0.32% | 305.00K | 14/05 | ||
| Digital Arts Inc | 4,095.0 | 4,155.0 | 4,095.0 | -5.0 | -0.12% | 56.60K | 14/05 | ||
| Digital Garage | 2,783.0 | 2,790.0 | 2,662.0 | +109.0 | +4.08% | 176.40K | 14/05 | ||
| Digital Holdings | 1,046.0 | 1,057.0 | 1,038.0 | -7.0 | -0.66% | 38.50K | 14/05 | ||
| Digital Information Tech | 1,784.0 | 1,794.0 | 1,768.0 | +18.0 | +1.02% | 24.80K | 14/05 | ||
| Dijet Industrial | 842.0 | 842.0 | 837.0 | -2.0 | -0.24% | 0.60K | 14/05 | ||
| Dip Corp | 2,829.0 | 2,831.0 | 2,770.0 | +68.0 | +2.46% | 279.70K | 14/05 | ||
| Direct Marketing | 251.00 | 256.00 | 243.00 | +13.00 | +5.46% | 629.60K | 14/05 | ||
| Disco Corp | 51,970.0 | 53,520.0 | 51,200.0 | -740.0 | -1.40% | 2.51M | 14/05 | ||
| DKK | 2,116.0 | 2,149.0 | 2,107.0 | -33.0 | -1.54% | 7.30K | 14/05 | ||
| DKK-Toa | 850.0 | 858.0 | 849.0 | 0.0 | 0.00% | 15.00K | 14/05 | ||
| DKS Co Ltd | 3,540.0 | 3,620.0 | 3,205.0 | +20.0 | +0.57% | 217.60K | 14/05 | ||
| DLE | 165.0 | 168.0 | 161.0 | +2.0 | +1.23% | 342.20K | 14/05 | ||
| Dmg Mori Seiki Co Ltd | 4,512.0 | 4,614.0 | 4,433.0 | -142.0 | -3.05% | 946.60K | 14/05 | ||
| Doshisha Co Ltd | 2,116.0 | 2,118.0 | 2,087.0 | +15.0 | +0.71% | 73.70K | 14/05 | ||
| Double Standard Inc | 1,704.0 | 1,740.0 | 1,692.0 | -43.0 | -2.46% | 123.30K | 14/05 | ||
| Doutor Nichires Holdings | 2,091.0 | 2,094.0 | 2,078.0 | -2.0 | -0.10% | 85.00K | 14/05 | ||
| DOWA Holdings | 5,900.0 | 5,944.0 | 5,790.0 | +179.0 | +3.13% | 301.90K | 14/05 | ||
| Dream Incubator Inc | 2,540.0 | 2,552.0 | 2,451.0 | +27.0 | +1.07% | 90.40K | 14/05 | ||
| DTS Corp | 4,125.0 | 4,230.0 | 4,115.0 | -80.0 | -1.90% | 123.20K | 14/05 | ||
| Duskin Co Ltd | 3,318.0 | 3,318.0 | 3,298.0 | +22.0 | +0.67% | 87.00K | 14/05 | ||
| DVx Inc | 1,003.0 | 1,003.0 | 998.0 | +2.0 | +0.20% | 5.90K | 14/05 | ||
| Dydo Drinco Inc | 2,742.0 | 2,742.0 | 2,716.0 | +3.0 | +0.11% | 66.20K | 14/05 | ||
| Dynic Corp | 765.0 | 775.0 | 750.0 | +6.0 | +0.79% | 28.00K | 14/05 | ||
| E J | 1,842.0 | 1,869.0 | 1,837.0 | -26.0 | -1.39% | 35.10K | 14/05 | ||
| E-Guardian | 1,809.0 | 1,820.0 | 1,764.0 | +49.0 | +2.78% | 166.00K | 14/05 | ||
| Eagle Industry | 1,815.0 | 1,819.0 | 1,750.0 | -2.0 | -0.11% | 171.70K | 14/05 | ||
| Earth Chemical | 4,575.0 | 4,605.0 | 4,525.0 | +35.0 | +0.77% | 91.70K | 14/05 | ||
| East Japan Railway Co. | 2,924.5 | 2,925.0 | 2,869.5 | +43.5 | +1.51% | 2.83M | 14/05 | ||
| Eat& Co Ltd | 2,001.0 | 2,006.0 | 1,993.0 | +3.0 | +0.15% | 25.20K | 14/05 | ||
| Ebara Corp. | 13,160.0 | 13,645.0 | 13,010.0 | -395.0 | -2.91% | 899.10K | 14/05 | ||
| Ebara Foods Industry | 2,918.0 | 2,925.0 | 2,870.0 | -6.0 | -0.21% | 4.70K | 14/05 | ||
| Ebara Jitsugyo | 3,400.0 | 3,495.0 | 3,340.0 | -95.0 | -2.72% | 46.00K | 14/05 | ||
| eBASE | 676.0 | 692.0 | 672.0 | +13.0 | +1.96% | 89.90K | 14/05 | ||
| Echo Trading Co Ltd | 1,238.0 | 1,245.0 | 1,212.0 | +17.0 | +1.39% | 19.90K | 14/05 | ||
| Econach Holdings | 131.0 | 132.0 | 128.0 | +3.0 | +2.34% | 64.50K | 14/05 | ||
| Eco’s Co Ltd | 2,347.0 | 2,403.0 | 2,335.0 | -34.0 | -1.43% | 7.40K | 14/05 | ||
| Edion Corp | 1,595.0 | 1,598.0 | 1,581.0 | 0.0 | 0.00% | 193.40K | 14/05 | ||
| EF On | 412.0 | 419.0 | 410.0 | -1.0 | -0.24% | 36.30K | 14/05 | ||
| eGuarantee Inc | 1,711.0 | 1,718.0 | 1,665.0 | +12.0 | +0.71% | 103.90K | 14/05 | ||
| Ehime Bank Ltd | 1,181.0 | 1,183.0 | 1,160.0 | -1.0 | -0.08% | 45.40K | 14/05 | ||
| Eidai Co Ltd | 249.0 | 255.0 | 248.0 | -22.0 | -8.12% | 229.80K | 14/05 | ||
| Eiken Chemical | 2,170.0 | 2,212.0 | 2,148.0 | +97.0 | +4.68% | 288.30K | 14/05 | ||
| Eisai | 6,847.0 | 6,886.0 | 6,749.0 | +83.0 | +1.23% | 1.23M | 14/05 | ||
| Eizo Corp | 5,070.0 | 5,080.0 | 5,020.0 | +70.0 | +1.40% | 24.00K | 14/05 | ||
| Elan | 970.0 | 980.0 | 943.0 | +31.0 | +3.30% | 148.10K | 14/05 | ||
| Elecom Co Ltd | 1,536.0 | 1,536.0 | 1,513.0 | +10.0 | +0.66% | 130.10K | 14/05 | ||
| Electric Power Development Ltd | 2,534.5 | 2,538.0 | 2,505.0 | +18.0 | +0.72% | 585.40K | 14/05 | ||
| Elematec Corp | 1,881.0 | 1,895.0 | 1,868.0 | -20.0 | -1.05% | 42.30K | 14/05 | ||
| EM Systems Co Ltd | 645.0 | 661.0 | 643.0 | 0.0 | 0.00% | 99.20K | 14/05 | ||
| En-Japan | 2,740.0 | 2,765.0 | 2,689.0 | +25.0 | +0.92% | 104.00K | 14/05 | ||
| Encourage Tech | 620.0 | 626.0 | 610.0 | -6.0 | -0.96% | 8.20K | 14/05 | ||
| Endo Lighting Corp | 1,624.0 | 1,624.0 | 1,558.0 | +57.0 | +3.64% | 70.20K | 14/05 | ||
| Eneos Holdings | 790.8 | 820.0 | 702.7 | +76.8 | +10.76% | 87.26M | 14/05 | ||
| Enigmo | 340.0 | 340.0 | 332.0 | +9.0 | +2.72% | 124.00K | 14/05 | ||
| Enish Inc | 250.0 | 250.0 | 237.0 | +14.0 | +5.93% | 1.33M | 14/05 | ||
| Enomoto | 1,542.0 | 1,579.0 | 1,533.0 | -22.0 | -1.41% | 46.60K | 14/05 | ||
| Enplas Corp | 7,250.0 | 7,430.0 | 7,220.0 | -170.0 | -2.29% | 61.00K | 14/05 | ||
| Enshu Ltd | 690.0 | 694.0 | 677.0 | +14.0 | +2.07% | 21.40K | 14/05 | ||
| Ensuiko Sugar Refining | 280.0 | 280.0 | 276.0 | +3.0 | +1.08% | 89.20K | 14/05 | ||
| Entrust | 844.0 | 850.0 | 821.0 | +10.0 | +1.20% | 62.80K | 14/05 | ||
| Envipro | 527.0 | 527.0 | 520.0 | +7.0 | +1.35% | 47.90K | 14/05 | ||
| EPCO | 827.0 | 830.0 | 821.0 | -3.0 | -0.36% | 23.40K | 14/05 | ||
| eREX Co | 785.0 | 905.0 | 785.0 | -108.0 | -12.09% | 1.98M | 14/05 | ||
| ERI Holdings Co Ltd | 2,322.0 | 2,332.0 | 2,275.0 | -3.0 | -0.13% | 24.70K | 14/05 | ||
| Es-con Japan | 1,071.0 | 1,080.0 | 1,062.0 | -12.0 | -1.11% | 180.80K | 14/05 | ||
| Escrit Inc | 302.0 | 306.0 | 300.0 | -3.0 | -0.98% | 77.50K | 14/05 | ||
| Escrow Agent Japan | 143.0 | 144.0 | 142.0 | -1.0 | -0.69% | 95.90K | 14/05 | ||
| eSOL | 845.0 | 908.0 | 830.0 | +15.0 | +1.81% | 303.60K | 14/05 | ||
| Espec Corp | 2,979.0 | 3,060.0 | 2,935.0 | -26.0 | -0.87% | 96.00K | 14/05 | ||
| Eternal Hospitality | 3,820.0 | 3,860.0 | 3,795.0 | -30.0 | -0.78% | 56.10K | 14/05 | ||
| Euglena Co Ltd | 546.0 | 577.0 | 545.0 | +21.0 | +4.00% | 1.91M | 14/05 | ||
| Exedy Corp | 2,797.0 | 2,818.0 | 2,771.0 | -28.0 | -0.99% | 120.40K | 14/05 | ||
| Ezaki Glico Co Ltd | 4,124.0 | 4,176.0 | 4,099.0 | -10.0 | -0.24% | 226.80K | 14/05 | ||
| e’grand | 1,565.0 | 1,591.0 | 1,562.0 | -25.0 | -1.57% | 21.60K | 14/05 | ||
| F-Tech | 707.0 | 712.0 | 702.0 | -7.0 | -0.98% | 51.20K | 14/05 | ||
| F.C.C. Co Ltd | 2,180.0 | 2,190.0 | 2,145.0 | -36.0 | -1.62% | 263.70K | 14/05 | ||
| Faith Inc | 442.0 | 443.0 | 439.0 | +1.0 | +0.23% | 4.30K | 14/05 | ||
| FaithNetwork | 1,610.0 | 1,622.0 | 1,590.0 | -10.0 | -0.62% | 51.30K | 14/05 | ||
| Falco Holdings | 2,296.0 | 2,300.0 | 2,280.0 | +5.0 | +0.22% | 12.50K | 14/05 | ||
| Faltec Co Ltd | 592.0 | 592.0 | 570.0 | +6.0 | +1.02% | 9.30K | 14/05 | ||
| FAN Communications | 412.0 | 412.0 | 409.0 | +2.0 | +0.49% | 25.60K | 14/05 | ||
| Fancl Corp | 2,040.5 | 2,048.0 | 1,999.0 | +39.5 | +1.97% | 818.00K | 14/05 | ||
| Fanuc Corp. | 4,627.0 | 4,664.0 | 4,560.0 | +8.0 | +0.17% | 2.02M | 14/05 | ||
| Fast Fitness Japan | 1,064.00 | 1,076.00 | 1,050.00 | +15.00 | +1.43% | 90.30K | 14/05 | ||
| Fast Retailing | 40,700.0 | 40,970.0 | 40,310.0 | +60.0 | +0.15% | 1.13M | 14/05 | ||
| Feed One Holdings | 975.0 | 992.0 | 957.0 | +18.0 | +1.88% | 169.20K | 14/05 | ||
| Felissimo Corp | 903.0 | 904.0 | 901.0 | 0.0 | 0.00% | 7.40K | 14/05 | ||
| Fibergate | 1,168.0 | 1,177.0 | 1,152.0 | -9.0 | -0.76% | 60.70K | 14/05 | ||
| Fidea Holdings | 1,592.0 | 1,598.0 | 1,545.0 | +37.0 | +2.38% | 135.30K | 14/05 | ||
| Fields Corp | 1,803.0 | 1,832.0 | 1,776.0 | +21.0 | +1.18% | 1.74M | 14/05 | ||
| Financial Products Group | 2,163.0 | 2,169.0 | 2,121.0 | +20.0 | +0.93% | 314.80K | 14/05 | ||
| Findex Inc | 1,022.0 | 1,032.0 | 1,011.0 | -2.0 | -0.20% | 76.00K | 14/05 | ||
| First Baking Co Ltd | 763.0 | 775.0 | 755.0 | -5.0 | -0.65% | 38.70K | 14/05 | ||
| First Bank of Toyama | 1,170.0 | 1,170.0 | 1,090.0 | +106.0 | +9.96% | 2.05M | 14/05 | ||
| First Brothers | 1,263.0 | 1,277.0 | 1,261.0 | -14.0 | -1.10% | 17.80K | 14/05 | ||
| First Juken Co Ltd | 1,056.0 | 1,063.0 | 1,048.0 | -8.0 | -0.75% | 39.60K | 14/05 | ||
| First-Corporation | 850.0 | 850.0 | 839.0 | +11.0 | +1.31% | 126.60K | 14/05 | ||
| Firstlogic | 505.0 | 507.0 | 501.0 | -3.0 | -0.59% | 10.90K | 14/05 | ||
| Fixstars Corporation | 1,927.0 | 1,952.0 | 1,894.0 | +33.0 | +1.74% | 247.10K | 14/05 | ||
| FJ Next Co Ltd | 1,267.0 | 1,328.0 | 1,261.0 | -69.0 | -5.16% | 82.10K | 14/05 | ||
| Focus Systems | 1,175.0 | 1,222.0 | 1,164.0 | -45.0 | -3.69% | 101.50K | 14/05 | ||
| Food Life Companies | 3,139.0 | 3,243.0 | 3,113.0 | +60.0 | +1.95% | 2.12M | 14/05 | ||
| Forum Eng | 887.00 | 889.00 | 874.00 | -1.00 | -0.11% | 189.10K | 14/05 | ||
| Forval Corp | 1,353.0 | 1,439.0 | 1,332.0 | +4.0 | +0.30% | 23.00K | 14/05 | ||
| Foster Electric | 1,208.0 | 1,208.0 | 1,186.0 | +18.0 | +1.51% | 178.00K | 14/05 | ||
| FP Corp | 2,638.5 | 2,639.5 | 2,596.0 | -4.5 | -0.17% | 169.30K | 14/05 | ||
| FP Partner | 4,805.00 | 4,850.00 | 4,655.00 | +105.00 | +2.23% | 198.70K | 14/05 | ||
| France Bed Holdings | 1,216.0 | 1,227.0 | 1,209.0 | -7.0 | -0.57% | 43.70K | 14/05 | ||
| FreeBit | 1,461.0 | 1,484.0 | 1,452.0 | -21.0 | -1.42% | 65.30K | 14/05 | ||
| Frontier Management | 1,440.0 | 1,504.0 | 1,423.0 | -34.0 | -2.31% | 150.30K | 14/05 | ||
| Fudo Tetra Corp | 2,282.0 | 2,295.0 | 2,250.0 | -43.0 | -1.85% | 146.50K | 14/05 | ||
| Fuji Co Ltd | 1,944.0 | 1,960.0 | 1,939.0 | -12.0 | -0.61% | 48.70K | 14/05 | ||
| Fuji Corp Ltd | 790.0 | 792.0 | 778.0 | -9.0 | -1.13% | 53.80K | 14/05 | ||
| Fuji Die | 680.0 | 680.0 | 672.0 | +1.0 | +0.15% | 15.50K | 14/05 | ||
| Fuji Electric | 9,471.0 | 9,580.0 | 9,324.0 | -142.0 | -1.48% | 1.05M | 14/05 | ||
| Fuji Electric Industry | 1,118.0 | 1,118.0 | 1,111.0 | +5.0 | +0.45% | 5.40K | 14/05 | ||
| Fuji Kosan Co Ltd | 1,770.0 | 1,790.0 | 1,763.0 | -8.0 | -0.45% | 28.70K | 14/05 | ||
| Fuji Kyuko Co Ltd | 3,365.0 | 3,405.0 | 3,330.0 | 0.0 | 0.00% | 129.60K | 14/05 | ||
| Fuji Machine Mfg. | 2,680.0 | 2,719.5 | 2,637.5 | -2.0 | -0.07% | 328.30K | 14/05 | ||
| Fuji Media Holdings Inc | 1,826.5 | 1,834.5 | 1,804.5 | -13.5 | -0.73% | 626.80K | 14/05 | ||
| Fuji Miyagi | 1,808.0 | 1,839.0 | 1,791.0 | -25.0 | -1.36% | 36.30K | 14/05 | ||
| Fuji Oil Co | 492.0 | 502.0 | 470.0 | +20.0 | +4.24% | 1.99M | 14/05 | ||
| Fuji Oil Co Ltd | 2,394.5 | 2,429.5 | 2,388.5 | -16.5 | -0.68% | 127.60K | 14/05 | ||
| Fuji Pharma Co Ltd | 1,518.0 | 1,530.0 | 1,503.0 | -26.0 | -1.68% | 98.80K | 14/05 | ||
| Fuji PS | 441.0 | 445.0 | 440.0 | -3.0 | -0.68% | 14.40K | 14/05 | ||
| Fuji Seal International | 2,239.0 | 2,258.0 | 2,184.0 | +110.0 | +5.17% | 263.00K | 14/05 | ||
| Fuji Soft Inc | 6,080.0 | 6,100.0 | 6,040.0 | -30.0 | -0.49% | 93.10K | 14/05 | ||
| Fujibo Holdings Inc | 3,985.0 | 4,035.0 | 3,945.0 | -80.0 | -1.97% | 29.00K | 14/05 | ||
| Fujicco Co Ltd | 1,875.0 | 1,886.0 | 1,874.0 | -11.0 | -0.58% | 85.10K | 14/05 | ||
| Fujifilm Holdings Corp. | 3,458.0 | 3,458.0 | 3,396.0 | +64.0 | +1.89% | 2.86M | 14/05 | ||
| Fujikura | 2,831.0 | 2,866.0 | 2,627.5 | -14.0 | -0.49% | 7.11M | 14/05 | ||
| Fujikura Kasei | 484.0 | 489.0 | 464.0 | +17.0 | +3.64% | 527.30K | 14/05 | ||
| Fujikura Rubber Ltd | 1,395.0 | 1,435.0 | 1,389.0 | -51.0 | -3.53% | 209.70K | 14/05 | ||
| Fujimi Inc | 3,050.0 | 3,315.0 | 3,015.0 | -575.0 | -15.86% | 1.03M | 14/05 | ||
| Fujimori Kogyo | 4,215.0 | 4,225.0 | 4,000.0 | +180.0 | +4.46% | 78.50K | 14/05 | ||
| Fujio Food System | 1,433.0 | 1,434.0 | 1,414.0 | +6.0 | +0.42% | 74.80K | 14/05 | ||
| Fujita Kanko Inc | 6,600.0 | 6,940.0 | 6,500.0 | -400.0 | -5.71% | 201.00K | 14/05 | ||
| Fujitec Co Ltd | 3,926.0 | 3,968.0 | 3,904.0 | +18.0 | +0.46% | 122.10K | 14/05 | ||
| Fujitsu | 2,339.5 | 2,383.5 | 2,323.5 | -17.5 | -0.74% | 4.66M | 14/05 | ||
| Fujitsu General Ltd | 2,169.5 | 2,187.0 | 2,155.5 | +7.0 | +0.32% | 504.20K | 14/05 | ||
| Fujiya Co Ltd | 2,469.0 | 2,469.0 | 2,457.0 | +4.0 | +0.16% | 16.20K | 14/05 | ||
| Fukoku Co Ltd | 1,816.0 | 1,842.0 | 1,787.0 | -20.0 | -1.09% | 36.70K | 14/05 | ||
| Fukuda Corp | 5,760.0 | 5,850.0 | 5,600.0 | -60.0 | -1.03% | 9.80K | 14/05 | ||
| Fukui Bank Ltd | 1,995.0 | 2,000.0 | 1,944.0 | -23.0 | -1.14% | 32.40K | 14/05 | ||
| Fukui Computer Holdings | 2,479.0 | 2,491.0 | 2,452.0 | +14.0 | +0.57% | 35.20K | 14/05 | ||
| Fukuoka Financial Group, Inc. | 4,211.0 | 4,254.0 | 4,143.0 | -24.0 | -0.57% | 1.09M | 14/05 | ||
| Fukushima Bank Ltd | 304.0 | 308.0 | 303.0 | 0.0 | 0.00% | 231.50K | 14/05 | ||
| Fukushima Industries | 6,190.0 | 6,210.0 | 5,920.0 | +90.0 | +1.48% | 52.50K | 14/05 | ||
| Fukuyama Transporting | 3,825.0 | 3,840.0 | 3,795.0 | +20.0 | +0.53% | 79.10K | 14/05 | ||
| Fullcast Holdings | 1,481.0 | 1,491.0 | 1,457.0 | +26.0 | +1.79% | 123.50K | 14/05 | ||
| Fulltech | 1,118.0 | 1,119.0 | 1,110.0 | +5.0 | +0.45% | 2.40K | 14/05 | ||
| Funai Soken Holdings | 2,336.0 | 2,373.0 | 2,306.0 | -30.0 | -1.27% | 152.70K | 14/05 | ||
| Furukawa | 1,939.0 | 1,948.0 | 1,891.0 | -44.0 | -2.22% | 147.80K | 14/05 | ||
| Furukawa Battery | 1,087.0 | 1,111.0 | 1,080.0 | -22.0 | -1.98% | 230.10K | 14/05 | ||
| Furukawa Electric | 4,092.0 | 4,109.0 | 3,863.0 | +643.0 | +18.64% | 4.12M | 14/05 | ||
| Furuno Electric | 2,075.0 | 2,122.0 | 2,028.0 | -46.0 | -2.17% | 315.20K | 14/05 | ||
| Furuya Metal | 11,970.0 | 12,040.0 | 11,700.0 | -170.0 | -1.40% | 64.00K | 14/05 | ||
| FuRyu Corp | 1,227.0 | 1,228.0 | 1,210.0 | +7.0 | +0.57% | 189.40K | 14/05 | ||
| Fuso Chemical | 3,705.0 | 3,885.0 | 3,670.0 | -210.0 | -5.36% | 224.60K | 14/05 | ||
| Fuso Pharmaceutical | 2,263.0 | 2,293.0 | 2,241.0 | -21.0 | -0.92% | 9.80K | 14/05 | ||
| Futaba Corp | 492.0 | 492.0 | 477.0 | +15.0 | +3.14% | 136.90K | 14/05 | ||
| Futaba Industrial | 937.0 | 958.0 | 929.0 | -17.0 | -1.78% | 444.10K | 14/05 | ||
| Future Architect | 1,561.0 | 1,565.0 | 1,545.0 | +14.0 | +0.90% | 96.90K | 14/05 | ||
| Future Innovation | 371.0 | 377.0 | 371.0 | -1.0 | -0.27% | 210.80K | 14/05 | ||
| Fuyo General Lease | 12,630.0 | 13,010.0 | 12,600.0 | -315.0 | -2.43% | 90.20K | 14/05 | ||
| G-7 Holdings | 1,459.0 | 1,462.0 | 1,370.0 | +134.0 | +10.11% | 150.80K | 14/05 | ||
| G-Tekt | 1,941.0 | 1,947.0 | 1,920.0 | +22.0 | +1.15% | 70.70K | 14/05 | ||
| Gakken Holdings | 1,010.0 | 1,013.0 | 976.0 | +17.0 | +1.71% | 183.80K | 14/05 | ||
| Gakkyusha | 2,148.0 | 2,153.0 | 2,134.0 | +12.0 | +0.56% | 19.10K | 14/05 | ||
| Gakujo Co Ltd | 1,796.0 | 1,803.0 | 1,779.0 | +11.0 | +0.62% | 19.30K | 14/05 | ||
| GameWith | 293.0 | 293.0 | 290.0 | +1.0 | +0.34% | 47.90K | 14/05 | ||
| Gecoss Corp | 1,006.0 | 1,018.0 | 1,005.0 | -8.0 | -0.79% | 28.40K | 14/05 | ||
| Geechs I | 519.0 | 527.0 | 514.0 | +7.0 | +1.37% | 52.00K | 14/05 | ||
| Genki Sushi Co Ltd | 3,570.0 | 3,600.0 | 3,195.0 | +230.0 | +6.89% | 449.60K | 14/05 | ||
| Genky Drugstores | 5,880.0 | 5,920.0 | 5,820.0 | -20.0 | -0.34% | 24.00K | 14/05 | ||
| Geo Holdings Corp | 1,847.0 | 1,897.0 | 1,827.0 | -11.0 | -0.59% | 449.60K | 14/05 | ||
| GEOLIVE | 1,226.0 | 1,228.0 | 1,215.0 | +2.0 | +0.16% | 3.30K | 14/05 | ||
| GFoot Co Ltd | 283.0 | 285.0 | 283.0 | -2.0 | -0.70% | 9.70K | 14/05 | ||
| Gift | 2,712.0 | 2,760.0 | 2,696.0 | -32.0 | -1.17% | 100.40K | 14/05 | ||
| Giftee | 1,279.0 | 1,279.0 | 1,212.0 | +45.0 | +3.65% | 343.90K | 14/05 | ||
| Giken | 2,001.0 | 2,014.0 | 1,974.0 | +7.0 | +0.35% | 43.00K | 14/05 | ||
| Global | 561.0 | 584.0 | 557.0 | +6.0 | +1.08% | 229.50K | 14/05 | ||
| Global | 648.0 | 648.0 | 637.0 | +11.0 | +1.73% | 8.80K | 14/05 | ||
| Global Link | 2,462.0 | 2,576.0 | 2,398.0 | -126.0 | -4.87% | 211.50K | 14/05 | ||
| Globeride Inc | 2,037.0 | 2,084.0 | 1,953.0 | -12.0 | -0.59% | 233.90K | 14/05 | ||
| Glory Ltd | 2,740.0 | 2,744.0 | 2,695.0 | +0.5 | +0.02% | 304.90K | 14/05 | ||
| Glosel | 745.0 | 746.0 | 744.0 | +1.0 | +0.13% | 99.10K | 14/05 | ||
| GMB Corp | 1,148.0 | 1,168.0 | 1,130.0 | -23.0 | -1.96% | 78.20K | 14/05 | ||
| GMO GlobalSign Holdings KK | 2,876.0 | 2,886.0 | 2,799.0 | +71.0 | +2.53% | 28.50K | 14/05 | ||
| Gmo Internet Inc | 2,733.0 | 2,761.0 | 2,636.0 | +81.0 | +3.05% | 514.90K | 14/05 | ||
| GMO Payment Gateway | 7,906.0 | 8,000.0 | 7,652.0 | +25.0 | +0.32% | 531.50K | 14/05 | ||
| GMO Pepabo | 1,400.0 | 1,408.0 | 1,385.0 | -5.0 | -0.36% | 4.80K | 14/05 | ||
| Godo Steel Ltd | 5,400.0 | 5,410.0 | 5,340.0 | +10.0 | +0.19% | 63.10K | 14/05 | ||
| Goldcrest Co Ltd | 2,546.0 | 2,553.0 | 2,508.0 | -3.0 | -0.12% | 58.50K | 14/05 | ||
| Goldwin Inc | 8,711.0 | 9,504.0 | 8,100.0 | -513.0 | -5.56% | 1.18M | 14/05 | ||
| Golf Digest Online | 565.0 | 583.0 | 565.0 | -28.0 | -4.72% | 124.80K | 14/05 | ||
| Good Com Asset | 815.0 | 834.0 | 810.0 | -21.0 | -2.51% | 159.90K | 14/05 | ||
| Gourmet Kineya | 1,070.0 | 1,077.0 | 1,066.0 | -5.0 | -0.47% | 16.80K | 14/05 | ||
| Grandy House Corp | 567.0 | 586.0 | 566.0 | -5.0 | -0.87% | 245.00K | 14/05 | ||
| Gree Inc | 518.0 | 518.0 | 510.0 | +15.0 | +2.98% | 487.70K | 14/05 | ||
| Greens Co | 2,207.0 | 2,360.0 | 2,190.0 | 0.0 | 0.00% | 404.20K | 14/05 | ||
| Gremz | 2,239.0 | 2,245.0 | 2,180.0 | +51.0 | +2.33% | 48.60K | 14/05 | ||
| GS Yuasa Corp. | 3,058.0 | 3,077.0 | 3,000.0 | +53.0 | +1.76% | 730.70K | 14/05 | ||
| GSI Creos Corp | 2,227.0 | 2,250.0 | 2,208.0 | -15.0 | -0.67% | 22.80K | 14/05 | ||
| Gumi Inc | 386.0 | 386.0 | 376.0 | +11.0 | +2.93% | 213.70K | 14/05 | ||
| Gun Ei Chemical Industry | 3,445.0 | 3,520.0 | 3,365.0 | -5.0 | -0.14% | 24.50K | 14/05 | ||
| GungHo Online Entertainment | 2,630.0 | 2,658.0 | 2,598.5 | -33.5 | -1.26% | 453.90K | 14/05 | ||
| Gunosy | 748.0 | 757.0 | 739.0 | +7.0 | +0.94% | 152.40K | 14/05 | ||
| Gunze Ltd | 5,490.0 | 5,580.0 | 5,240.0 | +120.0 | +2.23% | 128.20K | 14/05 | ||
| Gurunavi Inc | 326.0 | 331.0 | 317.0 | +11.0 | +3.49% | 356.60K | 14/05 | ||
| H-One | 702.0 | 703.0 | 693.0 | +1.0 | +0.14% | 37.70K | 14/05 | ||
| H.I.S. Co Ltd | 1,747.0 | 1,749.0 | 1,711.0 | +40.0 | +2.34% | 529.80K | 14/05 | ||
| H2O Retailing Corp | 1,829.0 | 1,838.0 | 1,807.0 | -6.0 | -0.33% | 344.70K | 14/05 | ||
| Hachijuni Bank | 1,068.0 | 1,090.5 | 1,057.0 | -28.0 | -2.55% | 1.38M | 14/05 | ||
| Hagihara Industries | 1,560.0 | 1,562.0 | 1,550.0 | 0.0 | 0.00% | 21.40K | 14/05 | ||
| Hagiwara Electric | 4,055.0 | 4,185.0 | 3,865.0 | -120.0 | -2.87% | 228.20K | 14/05 | ||
| Hakudo Co Ltd | 2,835.0 | 2,863.0 | 2,809.0 | +17.0 | +0.60% | 25.40K | 14/05 | ||
| Hakuhodo DY Holdings Inc | 1,508.0 | 1,534.0 | 1,462.0 | +6.5 | +0.43% | 626.00K | 14/05 | ||
| Hakuto Co Ltd | 5,070.0 | 5,110.0 | 5,050.0 | +10.0 | +0.20% | 84.10K | 14/05 | ||
| Hakuyosha Co Ltd | 2,525.0 | 2,536.0 | 2,475.0 | +65.0 | +2.64% | 14.30K | 14/05 | ||
| Halows | 4,270.0 | 4,400.0 | 4,270.0 | -155.0 | -3.50% | 27.10K | 14/05 | ||
| Hamakyorex Co Ltd | 3,900.0 | 3,905.0 | 3,850.0 | 0.0 | 0.00% | 46.40K | 14/05 | ||
| Hamamatsu Photonics KK | 5,363.0 | 5,473.0 | 5,351.0 | -51.0 | -0.94% | 551.60K | 14/05 | ||
| Hamee | 1,242.0 | 1,251.0 | 1,231.0 | +11.0 | +0.89% | 22.30K | 14/05 | ||
| Hankyu Hanshin Holdings Inc | 4,093.0 | 4,112.0 | 4,058.0 | +36.0 | +0.89% | 689.70K | 14/05 | ||
| Hanwa Co Ltd | 6,370.0 | 6,420.0 | 6,320.0 | +30.0 | +0.47% | 184.40K | 14/05 | ||
| Happinet Corp | 3,170.0 | 3,230.0 | 2,957.0 | +198.0 | +6.66% | 746.00K | 14/05 | ||
| Harada Industry | 658.0 | 677.0 | 658.0 | -40.0 | -5.73% | 150.20K | 14/05 | ||
| Hard Offoration | 1,918.0 | 1,918.0 | 1,892.0 | +23.0 | +1.21% | 33.10K | 14/05 | ||
| Harima Chemicals Group | 899.0 | 900.0 | 891.0 | -1.0 | -0.11% | 23.20K | 14/05 | ||
| Haruyama Trading | 604.0 | 604.0 | 597.0 | +4.0 | +0.67% | 3.30K | 14/05 | ||
| Hasegawa Co Ltd | 344.0 | 344.0 | 342.0 | +1.0 | +0.29% | 6.80K | 14/05 | ||
| Haseko | 1,834.0 | 1,838.0 | 1,815.5 | -11.0 | -0.60% | 1.47M | 14/05 | ||
| Hashimoto Sogyo | 1,296.0 | 1,314.0 | 1,272.0 | -4.0 | -0.31% | 12.60K | 14/05 | ||
| Hayashikane Sangyo | 561.0 | 563.0 | 558.0 | +3.0 | +0.54% | 35.20K | 14/05 | ||
| Hazama Ando Corp | 1,143.0 | 1,159.0 | 1,125.0 | -10.0 | -0.87% | 1.70M | 14/05 | ||
| Hearts United Group | 966.0 | 985.0 | 966.0 | -5.0 | -0.51% | 74.20K | 14/05 | ||
| Heiwa Corp | 2,076.0 | 2,079.0 | 2,023.0 | +19.0 | +0.92% | 378.20K | 14/05 | ||
| Heiwa Real Estate | 3,915.0 | 3,950.0 | 3,910.0 | -35.0 | -0.89% | 81.60K | 14/05 | ||
| Heiwado Co Ltd | 2,360.0 | 2,400.0 | 2,348.0 | -56.0 | -2.32% | 90.60K | 14/05 | ||
| Helios Techno Holding | 500.0 | 513.0 | 500.0 | 0.0 | 0.00% | 147.80K | 14/05 | ||
| HEROZ | 1,396.0 | 1,418.0 | 1,393.0 | +1.0 | +0.07% | 60.40K | 14/05 | ||
| Hibiya Engineering | 2,978.0 | 3,030.0 | 2,943.0 | -72.0 | -2.36% | 16.70K | 14/05 | ||
| Hiday Hidaka Corp | 2,824.0 | 2,860.0 | 2,815.0 | -31.0 | -1.09% | 71.40K | 14/05 | ||
| Higashi Nihon House | 313.0 | 314.0 | 310.0 | +3.0 | +0.97% | 53.20K | 14/05 | ||
| Hikari Tsushin Inc | 25,380.0 | 25,720.0 | 25,110.0 | -330.0 | -1.28% | 127.20K | 14/05 | ||
| Himacs Ltd | 1,377.0 | 1,396.0 | 1,376.0 | -14.0 | -1.01% | 4.30K | 14/05 | ||
| Himaraya Co Ltd | 912.0 | 916.0 | 911.0 | -1.0 | -0.11% | 6.60K | 14/05 | ||
| Hino Motors | 469.9 | 471.5 | 462.1 | +10.1 | +2.20% | 1.66M | 14/05 | ||
| Hioki EE Corp | 7,180.0 | 7,180.0 | 7,000.0 | -10.0 | -0.14% | 80.10K | 14/05 | ||
| Hirakawa Hewtech | 1,330.0 | 1,332.0 | 1,315.0 | +7.0 | +0.53% | 23.50K | 14/05 | ||
| Hiramatsu Inc | 272.0 | 274.0 | 268.0 | +1.0 | +0.37% | 222.40K | 14/05 | ||
| Hirata | 7,160.0 | 7,340.0 | 7,090.0 | -160.0 | -2.19% | 127.10K | 14/05 | ||
| Hirogin Holdings | 1,188.5 | 1,191.0 | 1,130.0 | -17.0 | -1.41% | 1.34M | 14/05 | ||
| Hirose Electric Co Ltd | 17,990.0 | 18,380.0 | 17,810.0 | -385.0 | -2.10% | 256.70K | 14/05 | ||
| Hiroshima Gas | 373.0 | 377.0 | 370.0 | -2.0 | -0.53% | 146.70K | 14/05 | ||
| Hisaka Works Ltd | 1,051.0 | 1,065.0 | 1,044.0 | -18.0 | -1.68% | 42.20K | 14/05 | ||
| Hisamitsu Pharmaceutical Inc | 3,795.0 | 3,816.0 | 3,785.0 | +2.0 | +0.05% | 65.90K | 14/05 | ||
| Hitachi | 14,505.0 | 14,690.0 | 14,350.0 | +210.0 | +1.47% | 2.69M | 14/05 | ||
| Hitachi Construction Machinery Co | 4,495.0 | 4,520.0 | 4,428.0 | -1.0 | -0.02% | 638.00K | 14/05 | ||
| Hitachi Maxell Ltd | 1,544.0 | 1,545.0 | 1,530.0 | +9.0 | +0.59% | 123.80K | 14/05 | ||
| Hitachi Zosen Corp. | 1,150.0 | 1,172.0 | 1,143.0 | +1.0 | +0.09% | 1.29M | 14/05 | ||
| Hito Com | 1,009.0 | 1,013.0 | 1,006.0 | -10.0 | -0.98% | 24.90K | 14/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TOPIX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน