สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
TOPIX (TOPX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,755.03
-2.20
-0.08%
- ปริมาณการซื้อขาย : 1,459,965,100
- เปิดตลาด: 2,751.85
- ช่วงระยะของวัน: 2,748.35 - 2,760.52
TOPIX
2,755.03
-2.20
-0.08%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TOPIX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Hodogaya Chemical | 5,150.0 | 5,160.0 | 4,940.0 | +205.0 | +4.15% | 28.20K | 07/06 | ||
| Hogy Medical Co Ltd | 4,030.0 | 4,045.0 | 4,010.0 | +20.0 | +0.50% | 42.30K | 07/06 | ||
| Hokkaido Electric Power Co Inc | 1,472.0 | 1,553.0 | 1,467.5 | -41.5 | -2.74% | 22.65M | 07/06 | ||
| Hokkaido Gas Co Ltd | 3,495.0 | 3,565.0 | 3,480.0 | -25.0 | -0.71% | 23.80K | 07/06 | ||
| Hokkan Holdings Ltd | 1,679.0 | 1,679.0 | 1,650.0 | +29.0 | +1.76% | 13.20K | 07/06 | ||
| Hokko Chemical Industry | 1,505.0 | 1,512.0 | 1,441.0 | +38.0 | +2.59% | 80.60K | 07/06 | ||
| Hokkoku Financial Holdings | 5,230.0 | 5,240.0 | 5,070.0 | +160.0 | +3.16% | 43.50K | 07/06 | ||
| Hokuetsu Industries | 2,333.0 | 2,337.0 | 2,207.0 | +133.0 | +6.05% | 81.00K | 07/06 | ||
| Hokuetsu Kishu Paper | 1,168.0 | 1,168.0 | 1,138.0 | +15.0 | +1.30% | 269.40K | 07/06 | ||
| Hokuhoku Financial Group Inc | 2,086.5 | 2,134.0 | 2,078.0 | +2.5 | +0.12% | 315.80K | 07/06 | ||
| Hokuriku Electric Industry | 1,388.0 | 1,399.0 | 1,382.0 | -3.0 | -0.22% | 2.20K | 07/06 | ||
| Hokuriku Electric Power Co | 1,082.0 | 1,125.0 | 1,082.0 | -20.0 | -1.81% | 819.90K | 07/06 | ||
| Hokuriku Electrical Construct | 1,093.0 | 1,109.0 | 1,090.0 | -21.0 | -1.89% | 42.60K | 07/06 | ||
| Hokuryo | 993.0 | 1,002.0 | 993.0 | -6.0 | -0.60% | 16.70K | 07/06 | ||
| Hokushin Co Ltd | 116.0 | 117.0 | 116.0 | -1.0 | -0.85% | 27.30K | 07/06 | ||
| Hokuto Corp | 1,850.0 | 1,852.0 | 1,838.0 | +14.0 | +0.76% | 36.10K | 07/06 | ||
| Honda Motor | 1,667.5 | 1,675.5 | 1,662.5 | -11.0 | -0.66% | 9.36M | 07/06 | ||
| Honeys Co Ltd | 1,589.0 | 1,609.0 | 1,586.0 | -5.0 | -0.31% | 153.00K | 07/06 | ||
| Hoosiers Holdings | 1,124.0 | 1,128.0 | 1,112.0 | +3.0 | +0.27% | 57.00K | 07/06 | ||
| Horiba Ltd | 12,050.0 | 12,320.0 | 11,945.0 | -205.0 | -1.67% | 195.20K | 07/06 | ||
| Hoshizaki Electric | 5,530.0 | 5,759.0 | 5,507.0 | -237.0 | -4.11% | 471.30K | 07/06 | ||
| Hosiden Corp | 1,999.0 | 1,999.0 | 1,981.0 | -6.0 | -0.30% | 48.80K | 07/06 | ||
| Hosokawa Micron | 4,035.0 | 4,180.0 | 4,005.0 | -215.0 | -5.06% | 112.30K | 07/06 | ||
| HotLand | 2,542.0 | 2,548.0 | 2,510.0 | -7.0 | -0.27% | 94.30K | 07/06 | ||
| House Do | 1,169.0 | 1,172.0 | 1,154.0 | +16.0 | +1.39% | 82.30K | 07/06 | ||
| House Foods Group Inc | 2,913.0 | 2,923.0 | 2,907.5 | -3.0 | -0.10% | 91.00K | 07/06 | ||
| House of Rose | 1,588.0 | 1,590.0 | 1,586.0 | 0.0 | 0.00% | 1.40K | 07/06 | ||
| Housecom | 993.0 | 1,000.0 | 985.0 | -4.0 | -0.40% | 3.30K | 07/06 | ||
| Howa Machinery Ltd | 808.0 | 808.0 | 796.0 | +11.0 | +1.38% | 28.00K | 07/06 | ||
| Hoya Cor | 19,030.0 | 19,055.0 | 18,840.0 | +35.0 | +0.18% | 668.80K | 07/06 | ||
| Hu Group Holdings | 2,501.0 | 2,533.5 | 2,491.0 | -12.0 | -0.48% | 177.70K | 07/06 | ||
| Hub | 885.0 | 889.0 | 881.0 | 0.0 | 0.00% | 28.40K | 07/06 | ||
| Hulic Co Ltd | 1,483.5 | 1,491.5 | 1,476.0 | -1.0 | -0.07% | 999.10K | 07/06 | ||
| Hurxley Corp | 813.0 | 817.0 | 807.0 | +8.0 | +0.99% | 42.40K | 07/06 | ||
| Hyakugo Bank Ltd | 664.0 | 675.0 | 661.0 | +1.0 | +0.15% | 397.70K | 07/06 | ||
| Hyakujushi Bank Ltd | 3,280.0 | 3,380.0 | 3,280.0 | -25.0 | -0.76% | 44.30K | 07/06 | ||
| Hyper | 301.0 | 308.0 | 301.0 | -2.0 | -0.66% | 13.70K | 07/06 | ||
| I K | 392.0 | 392.0 | 386.0 | -1.0 | -0.25% | 8.20K | 07/06 | ||
| I Ne | 1,665.00 | 1,678.00 | 1,635.00 | +11.00 | +0.67% | 36.80K | 07/06 | ||
| I Net Corp | 2,258.0 | 2,258.0 | 2,197.0 | +38.0 | +1.71% | 43.70K | 07/06 | ||
| I-mobile | 482.0 | 488.0 | 469.0 | +12.0 | +2.55% | 296.60K | 07/06 | ||
| Ibiden Co Ltd | 6,299.0 | 6,412.0 | 6,240.0 | +45.0 | +0.72% | 1.72M | 07/06 | ||
| IBJ | 608.0 | 609.0 | 599.0 | +9.0 | +1.50% | 121.20K | 07/06 | ||
| Ichibanya Co Ltd | 1,142.0 | 1,142.0 | 1,131.0 | +10.0 | +0.88% | 163.10K | 07/06 | ||
| Ichigo | 384.0 | 384.0 | 380.0 | +4.0 | +1.05% | 371.90K | 07/06 | ||
| Ichikawa Co Ltd | 1,735.0 | 1,756.0 | 1,735.0 | -21.0 | -1.20% | 4.10K | 07/06 | ||
| Ichiken | 2,516.0 | 2,528.0 | 2,508.0 | 0.0 | 0.00% | 6.70K | 07/06 | ||
| Ichikoh Industries | 532.0 | 541.0 | 531.0 | -4.0 | -0.75% | 39.50K | 07/06 | ||
| Ichikura Co Ltd | 579.0 | 579.0 | 572.0 | +3.0 | +0.52% | 4.70K | 07/06 | ||
| Ichimasa Kamaboko | 775.0 | 779.0 | 771.0 | +4.0 | +0.52% | 23.30K | 07/06 | ||
| Ichinen Holdings | 1,605.0 | 1,621.0 | 1,598.0 | -16.0 | -0.99% | 33.90K | 07/06 | ||
| Ichiyoshi Securities | 832.0 | 835.0 | 823.0 | 0.0 | 0.00% | 56.10K | 07/06 | ||
| Icom Inc | 3,030.0 | 3,040.0 | 3,015.0 | -15.0 | -0.49% | 5.90K | 07/06 | ||
| ID Holdings | 1,433.0 | 1,442.0 | 1,427.0 | 0.0 | 0.00% | 8.00K | 07/06 | ||
| Idea Consultants | 2,377.0 | 2,404.0 | 2,377.0 | -17.0 | -0.71% | 4.30K | 07/06 | ||
| IDEC Corp | 2,850.0 | 2,902.0 | 2,846.0 | -70.0 | -2.40% | 88.40K | 07/06 | ||
| Idemitsu Kosan Co Ltd | 1,052.0 | 1,070.0 | 1,048.0 | -18.0 | -1.68% | 2.82M | 07/06 | ||
| IDOM | 1,324.0 | 1,335.0 | 1,313.0 | -6.0 | -0.45% | 249.20K | 07/06 | ||
| IFIS Japan | 588.0 | 591.0 | 588.0 | -2.0 | -0.34% | 2.80K | 07/06 | ||
| Ifuji Sangyo | 1,336.0 | 1,344.0 | 1,335.0 | +1.0 | +0.07% | 4.00K | 07/06 | ||
| IHI Corp. | 3,793.0 | 3,830.0 | 3,774.0 | -50.0 | -1.30% | 1.09M | 07/06 | ||
| Iida Group Holdings Co Ltd | 2,144.0 | 2,157.5 | 2,118.5 | +26.0 | +1.23% | 1.13M | 07/06 | ||
| Iino Kaiun Kaisha | 1,276.0 | 1,277.0 | 1,264.0 | +7.0 | +0.55% | 154.00K | 07/06 | ||
| Ikegami Tsushinki | 775.0 | 776.0 | 770.0 | 0.0 | 0.00% | 3.20K | 07/06 | ||
| IKK Inc | 775.0 | 776.0 | 771.0 | +4.0 | +0.52% | 31.30K | 07/06 | ||
| Ikka Holdings Co | 683.0 | 689.0 | 680.0 | -3.0 | -0.44% | 21.90K | 07/06 | ||
| Imagica Robot Holdings | 527.0 | 532.0 | 524.0 | +2.0 | +0.38% | 98.20K | 07/06 | ||
| Imasen Electric Industrial | 622.0 | 623.0 | 617.0 | 0.0 | 0.00% | 20.00K | 07/06 | ||
| Impress Holdings | 159.0 | 160.0 | 157.0 | +1.0 | +0.63% | 22.90K | 07/06 | ||
| Imuraya Group | 2,500.0 | 2,518.0 | 2,481.0 | -20.0 | -0.79% | 11.00K | 07/06 | ||
| Inaba Denki Sangyo | 3,790.0 | 3,815.0 | 3,775.0 | 0.0 | 0.00% | 32.70K | 07/06 | ||
| Inaba Seisakusho | 2,000.0 | 2,013.0 | 1,980.0 | +5.0 | +0.25% | 59.50K | 07/06 | ||
| Inabata Co Ltd | 3,345.0 | 3,355.0 | 3,335.0 | +10.0 | +0.30% | 101.80K | 07/06 | ||
| Inageya Co Ltd | 1,238.0 | 1,264.0 | 1,236.0 | -6.0 | -0.48% | 137.10K | 07/06 | ||
| Ines Corp | 1,687.0 | 1,698.0 | 1,676.0 | -15.0 | -0.88% | 3.60K | 07/06 | ||
| Info Services Intl Dentsu | 5,220.0 | 5,240.0 | 5,170.0 | -10.0 | -0.19% | 49.20K | 07/06 | ||
| Infocom | 5,370.0 | 5,490.0 | 5,350.0 | -100.0 | -1.83% | 507.40K | 07/06 | ||
| Infomart | 306.0 | 306.0 | 300.0 | +1.0 | +0.33% | 641.30K | 07/06 | ||
| Infroneer Holdings | 1,336.00 | 1,339.00 | 1,324.50 | +6.00 | +0.45% | 844.20K | 07/06 | ||
| Innotech Corp | 1,685.0 | 1,685.0 | 1,670.0 | 0.0 | 0.00% | 17.90K | 07/06 | ||
| Inpex Corp. | 2,324.0 | 2,337.0 | 2,316.0 | +13.5 | +0.58% | 3.68M | 07/06 | ||
| Insource | 924.0 | 931.0 | 899.0 | +11.0 | +1.20% | 432.20K | 07/06 | ||
| Intage Holdings Inc | 1,418.0 | 1,422.0 | 1,411.0 | +7.0 | +0.50% | 9.80K | 07/06 | ||
| Integrated Design Engineering Holdings | 4,180.0 | 4,220.0 | 4,160.0 | +5.0 | +0.12% | 13.90K | 07/06 | ||
| Intellex | 552.0 | 555.0 | 546.0 | -1.0 | -0.18% | 1.80K | 07/06 | ||
| Intelligent Wave | 1,034.0 | 1,045.0 | 1,033.0 | -3.0 | -0.29% | 21.40K | 07/06 | ||
| Inter Action | 1,485.0 | 1,501.0 | 1,431.0 | +38.0 | +2.63% | 72.80K | 07/06 | ||
| Internet Initiative Japan Inc | 2,188.5 | 2,209.5 | 2,167.0 | -25.0 | -1.13% | 594.70K | 07/06 | ||
| Internetworking And Broadband | 461.0 | 463.0 | 455.0 | +5.0 | +1.10% | 1.60K | 07/06 | ||
| Inui Global Logistics | 1,119.0 | 1,123.0 | 1,102.0 | +7.0 | +0.63% | 79.00K | 07/06 | ||
| IPEX | 1,962.0 | 1,982.0 | 1,951.0 | -23.0 | -1.16% | 45.00K | 07/06 | ||
| IPS Inc | 2,137.0 | 2,140.0 | 2,107.0 | +29.0 | +1.38% | 15.70K | 07/06 | ||
| IR Japan | 1,221.0 | 1,234.0 | 1,205.0 | +10.0 | +0.83% | 25.10K | 07/06 | ||
| Iriso Electronics | 2,987.0 | 3,010.0 | 2,925.0 | +48.0 | +1.63% | 103.30K | 07/06 | ||
| ISB Corp | 1,405.0 | 1,407.0 | 1,393.0 | +5.0 | +0.36% | 6.00K | 07/06 | ||
| Iseki & Co Ltd | 1,009.0 | 1,010.0 | 1,005.0 | -3.0 | -0.30% | 15.20K | 07/06 | ||
| Isetan Mitsukoshi Holdings | 3,200.0 | 3,264.0 | 3,192.0 | +26.0 | +0.82% | 2.72M | 07/06 | ||
| Ishihara Chemical | 2,010.0 | 2,022.0 | 1,960.0 | +53.0 | +2.71% | 29.90K | 07/06 | ||
| Ishihara Sangyo Kaisha Ltd | 1,595.0 | 1,603.0 | 1,585.0 | -6.0 | -0.37% | 108.80K | 07/06 | ||
| Ishii Iron Works | 2,791.0 | 2,799.0 | 2,791.0 | +2.0 | +0.07% | 0.60K | 07/06 | ||
| Ishikawa Seisakusho | 1,642.0 | 1,654.0 | 1,557.0 | +73.0 | +4.65% | 94.50K | 07/06 | ||
| Ishizuka Glass | 2,889.0 | 2,924.0 | 2,850.0 | +2.0 | +0.07% | 4.90K | 07/06 | ||
| Istyle Inc | 465.0 | 471.0 | 464.0 | -3.0 | -0.64% | 436.20K | 07/06 | ||
| Isuzu Motors | 1,984.0 | 1,991.0 | 1,974.0 | -2.5 | -0.13% | 1.54M | 07/06 | ||
| ITFOR Inc | 1,408.0 | 1,410.0 | 1,382.0 | +16.0 | +1.15% | 62.60K | 07/06 | ||
| ITmedia | 1,895.0 | 1,907.0 | 1,888.0 | -9.0 | -0.47% | 68.90K | 07/06 | ||
| Ito En Ltd | 3,667.0 | 3,696.0 | 3,647.0 | +13.0 | +0.36% | 625.10K | 07/06 | ||
| Itochu Corp. | 7,352.0 | 7,381.0 | 7,295.0 | +23.0 | +0.31% | 1.14M | 07/06 | ||
| Itochu Enex Co Ltd | 1,516.0 | 1,523.0 | 1,514.0 | +1.0 | +0.07% | 37.60K | 07/06 | ||
| Itochu Shokuhin | 7,000.0 | 7,050.0 | 7,000.0 | -50.0 | -0.71% | 1.80K | 07/06 | ||
| Itoham Yonekyu | 4,155.0 | 4,175.0 | 4,130.0 | -20.0 | -0.48% | 29.20K | 07/06 | ||
| Itoki Corp | 1,510.0 | 1,534.0 | 1,500.0 | +11.0 | +0.73% | 304.20K | 07/06 | ||
| IwaiCosmo Holdings | 2,234.0 | 2,234.0 | 2,219.0 | +6.0 | +0.27% | 21.20K | 07/06 | ||
| Iwaki Co | 2,412.0 | 2,490.0 | 2,410.0 | -71.0 | -2.86% | 69.60K | 07/06 | ||
| Iwatani Corp | 9,440.0 | 9,515.0 | 9,371.0 | -21.0 | -0.22% | 206.80K | 07/06 | ||
| Iwatsu Electric | 1,314.0 | 1,318.0 | 1,285.0 | +14.0 | +1.08% | 193.90K | 07/06 | ||
| Izumi Co Ltd | 3,288.0 | 3,289.0 | 3,241.0 | +34.0 | +1.04% | 122.20K | 07/06 | ||
| Izutsuya Co Ltd | 455.0 | 455.0 | 446.0 | +6.0 | +1.34% | 19.80K | 07/06 | ||
| I’LL | 2,530.0 | 2,550.0 | 2,518.0 | +10.0 | +0.40% | 97.10K | 07/06 | ||
| I’rom Holdings | 2,786.0 | 2,789.0 | 2,786.0 | -1.0 | -0.04% | 122.90K | 07/06 | ||
| J-Lease | 1,178.0 | 1,186.0 | 1,169.0 | +5.0 | +0.43% | 30.00K | 07/06 | ||
| J-Oil Mills | 1,925.0 | 1,933.0 | 1,922.0 | 0.0 | 0.00% | 23.40K | 07/06 | ||
| J.Front Retailing | 1,639.5 | 1,673.0 | 1,618.5 | +56.0 | +3.54% | 2.43M | 07/06 | ||
| Jac Recruitment | 650.0 | 654.0 | 647.0 | 0.0 | 0.00% | 177.30K | 07/06 | ||
| JACCS Co Ltd | 4,805.0 | 4,810.0 | 4,780.0 | +10.0 | +0.21% | 66.70K | 07/06 | ||
| Jafco Co Ltd | 1,856.0 | 1,857.0 | 1,833.0 | +8.5 | +0.46% | 193.10K | 07/06 | ||
| Jamco Corp | 1,410.0 | 1,450.0 | 1,401.0 | -62.0 | -4.21% | 232.40K | 07/06 | ||
| Janome Sewing Machine | 668.0 | 672.0 | 667.0 | -1.0 | -0.15% | 15.60K | 07/06 | ||
| Japan Airlines Co | 2,618.0 | 2,628.5 | 2,605.5 | -5.5 | -0.21% | 1.58M | 07/06 | ||
| Japan Airport Terminal | 5,494.0 | 5,550.0 | 5,469.0 | -5.0 | -0.09% | 160.20K | 07/06 | ||
| Japan Asia Investment | 236.0 | 237.0 | 231.0 | +4.0 | +1.72% | 35.40K | 07/06 | ||
| Japan Aviation Electronics Ltd | 2,430.0 | 2,461.0 | 2,417.0 | -26.0 | -1.06% | 211.00K | 07/06 | ||
| Japan Cash Machine | 1,246.0 | 1,246.0 | 1,231.0 | +9.0 | +0.73% | 69.10K | 07/06 | ||
| Japan Communications | 181.0 | 183.0 | 178.0 | +3.0 | +1.69% | 1.05M | 07/06 | ||
| Japan Craft Holdings | 155.0 | 155.0 | 154.0 | +1.0 | +0.65% | 10.40K | 07/06 | ||
| Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 25.86M | 07/06 | ||
| Japan Electronic Materials | 3,250.0 | 3,480.0 | 3,210.0 | -95.0 | -2.84% | 415.20K | 07/06 | ||
| Japan Elevator Service | 2,692.0 | 2,697.0 | 2,628.0 | +45.0 | +1.70% | 258.70K | 07/06 | ||
| Japan Exchange Group | 3,812.0 | 3,856.0 | 3,767.0 | -9.0 | -0.24% | 1.27M | 07/06 | ||
| Japan Foods Co Ltd | 1,991.0 | 1,991.0 | 1,990.0 | +1.0 | +0.05% | 31.90K | 07/06 | ||
| Japan Foundation Engineering | 684.0 | 684.0 | 632.0 | +45.0 | +7.04% | 268.40K | 07/06 | ||
| Japan Investment Adviser | 1,423.0 | 1,423.0 | 1,366.0 | +61.0 | +4.48% | 375.20K | 07/06 | ||
| Japan Lifeline | 1,095.0 | 1,095.0 | 1,075.0 | +17.0 | +1.58% | 187.50K | 07/06 | ||
| Japan Material | 1,860.0 | 1,890.0 | 1,847.0 | -18.0 | -0.96% | 235.90K | 07/06 | ||
| Japan Medical Dynamic | 627.0 | 630.0 | 621.0 | -2.0 | -0.32% | 28.80K | 07/06 | ||
| Japan Oil Transportation | 2,994.0 | 3,030.0 | 2,987.0 | -16.0 | -0.53% | 3.60K | 07/06 | ||
| Japan Petroleum Exploration | 6,310.0 | 6,370.0 | 6,300.0 | +20.0 | +0.32% | 143.90K | 07/06 | ||
| Japan Post Bank | 1,513.0 | 1,536.5 | 1,505.0 | -18.0 | -1.18% | 5.09M | 07/06 | ||
| Japan Post Holdings | 1,489.0 | 1,501.5 | 1,489.0 | -5.5 | -0.37% | 4.55M | 07/06 | ||
| Japan Post Insurance | 2,911.5 | 2,938.0 | 2,871.0 | +37.5 | +1.30% | 1.11M | 07/06 | ||
| Japan Property Management | 1,225.0 | 1,226.0 | 1,210.0 | +13.0 | +1.07% | 31.90K | 07/06 | ||
| Japan Pulp and Paper | 6,190.0 | 6,270.0 | 6,190.0 | -40.0 | -0.64% | 14.00K | 07/06 | ||
| Japan Pure Chemical | 3,190.0 | 3,200.0 | 3,135.0 | +30.0 | +0.95% | 10.80K | 07/06 | ||
| Japan Securities Finance | 1,656.0 | 1,674.0 | 1,653.0 | -7.0 | -0.42% | 152.50K | 07/06 | ||
| Japan Steel Works | 4,473.0 | 4,511.0 | 4,455.0 | +3.0 | +0.07% | 318.60K | 07/06 | ||
| Japan System Techniques | 1,561.0 | 1,561.0 | 1,533.0 | +11.0 | +0.71% | 32.30K | 07/06 | ||
| Japan Tobacco | 4,561.0 | 4,575.0 | 4,529.0 | +32.0 | +0.71% | 3.40M | 07/06 | ||
| Japan Transcity | 965.0 | 970.0 | 923.0 | +37.0 | +3.99% | 167.30K | 07/06 | ||
| Japan Wool Textile | 1,311.0 | 1,317.0 | 1,302.0 | -6.0 | -0.46% | 43.10K | 07/06 | ||
| Jastec Co Ltd | 1,934.0 | 1,935.0 | 1,934.0 | 0.0 | 0.00% | 24.00K | 07/06 | ||
| JBCC Holdings Inc | 3,105.0 | 3,120.0 | 3,035.0 | +65.0 | +2.14% | 20.90K | 07/06 | ||
| JCR Pharmaceuticals | 557.0 | 561.0 | 536.0 | -11.0 | -1.94% | 759.60K | 07/06 | ||
| JCU Corp | 3,670.0 | 3,685.0 | 3,605.0 | +35.0 | +0.96% | 17.00K | 07/06 | ||
| JDC Corporation | 455.0 | 466.0 | 455.0 | -12.0 | -2.57% | 254.00K | 07/06 | ||
| JEOL Ltd | 6,942.0 | 7,028.0 | 6,814.0 | +128.0 | +1.88% | 309.30K | 07/06 | ||
| JFE Holdings, Inc. | 2,286.0 | 2,302.5 | 2,277.0 | -9.0 | -0.39% | 3.24M | 07/06 | ||
| JGC Corp. | 1,210.5 | 1,219.0 | 1,206.5 | +5.0 | +0.41% | 992.40K | 07/06 | ||
| Jimoto Holdings Inc | 397.0 | 404.0 | 390.0 | +8.0 | +2.06% | 131.80K | 07/06 | ||
| JIN Co Ltd | 3,755.0 | 3,805.0 | 3,735.0 | -5.0 | -0.13% | 110.20K | 07/06 | ||
| Jinushi | 2,316.0 | 2,338.0 | 2,314.0 | -20.0 | -0.86% | 33.50K | 07/06 | ||
| JK Holdings Co Ltd | 1,003.0 | 1,009.0 | 996.0 | +2.0 | +0.20% | 20.20K | 07/06 | ||
| JM Holdings | 2,828.0 | 2,839.0 | 2,795.0 | +8.0 | +0.28% | 20.20K | 07/06 | ||
| Jmdc | 3,198.0 | 3,198.0 | 3,063.0 | +207.5 | +6.94% | 612.30K | 07/06 | ||
| JMS Co Ltd | 529.0 | 531.0 | 526.0 | +3.0 | +0.57% | 7.00K | 07/06 | ||
| Joban Kosan Co Ltd | 1,206.0 | 1,206.0 | 1,202.0 | 0.0 | 0.00% | 2.60K | 07/06 | ||
| Joshin Denki Co Ltd | 2,556.0 | 2,556.0 | 2,539.0 | +6.0 | +0.24% | 22.30K | 07/06 | ||
| Joyful Honda Co Ltd | 2,112.0 | 2,163.0 | 2,109.0 | -17.0 | -0.80% | 444.20K | 07/06 | ||
| JP-Holdings | 512.0 | 512.0 | 489.0 | +29.0 | +6.00% | 233.80K | 07/06 | ||
| JSB Co | 2,888.0 | 2,929.0 | 2,832.0 | +36.0 | +1.26% | 12.60K | 07/06 | ||
| JSP Corp | 2,191.0 | 2,195.0 | 2,163.0 | +12.0 | +0.55% | 28.00K | 07/06 | ||
| Jsr Cor | 4,336.0 | 4,339.0 | 4,335.0 | -2.0 | -0.05% | 408.10K | 07/06 | ||
| JTEC Corp | 1,816.0 | 1,816.0 | 1,786.0 | +29.0 | +1.62% | 12.30K | 07/06 | ||
| JTEKT Corp. | 1,093.5 | 1,100.0 | 1,090.0 | -0.5 | -0.05% | 702.90K | 07/06 | ||
| Juki Corp | 479.0 | 491.0 | 478.0 | -12.0 | -2.44% | 121.80K | 07/06 | ||
| Juroku Financial Group | 4,590.0 | 4,650.0 | 4,550.0 | +25.0 | +0.55% | 53.60K | 07/06 | ||
| Justsystems Corp | 2,800.0 | 2,877.0 | 2,787.0 | -50.0 | -1.75% | 99.50K | 07/06 | ||
| JVC Kenwood Corp | 926.0 | 931.0 | 914.0 | +13.0 | +1.42% | 1.68M | 07/06 | ||
| K&O Energy Group Inc | 3,720.0 | 3,725.0 | 3,630.0 | +30.0 | +0.81% | 164.50K | 07/06 | ||
| K'S Holdings Corp | 1,414.5 | 1,417.5 | 1,387.0 | +19.5 | +1.40% | 694.60K | 07/06 | ||
| Kadokawa Dwango Corp | 3,365.0 | 3,368.0 | 3,305.0 | +40.0 | +1.20% | 197.80K | 07/06 | ||
| Kadoya Sesame Mills | 3,640.0 | 3,650.0 | 3,625.0 | -10.0 | -0.27% | 1.20K | 07/06 | ||
| Kaga Electronics | 5,550.0 | 5,580.0 | 5,440.0 | +80.0 | +1.46% | 183.60K | 07/06 | ||
| Kagome Co Ltd | 3,634.0 | 3,634.0 | 3,579.0 | +22.0 | +0.61% | 185.20K | 07/06 | ||
| Kajima Corp. | 2,663.0 | 2,692.5 | 2,661.5 | -5.0 | -0.19% | 2.04M | 07/06 | ||
| KakakuCom Inc | 2,003.5 | 2,024.0 | 1,974.5 | +73.0 | +3.78% | 1.03M | 07/06 | ||
| Kaken Pharmaceutical Co Ltd | 3,823.0 | 3,842.0 | 3,806.0 | -20.0 | -0.52% | 171.20K | 07/06 | ||
| Kakiyasu Honten | 2,631.0 | 2,639.0 | 2,605.0 | +27.0 | +1.04% | 19.60K | 07/06 | ||
| Kamakura Shinsho Ltd | 540.0 | 540.0 | 528.0 | +9.0 | +1.69% | 91.80K | 07/06 | ||
| Kameda Seika Co Ltd | 4,085.0 | 4,085.0 | 4,055.0 | +15.0 | +0.37% | 12.50K | 07/06 | ||
| Kamei Corp | 2,057.0 | 2,076.0 | 2,050.0 | +2.0 | +0.10% | 11.00K | 07/06 | ||
| Kamigumi Co Ltd | 3,257.0 | 3,280.0 | 3,245.0 | -22.0 | -0.67% | 165.90K | 07/06 | ||
| Kanaden Corp | 1,576.0 | 1,576.0 | 1,563.0 | +6.0 | +0.38% | 6.80K | 07/06 | ||
| Kanagawa Chuo Kotsu | 3,005.0 | 3,020.0 | 3,005.0 | -20.0 | -0.66% | 2.40K | 07/06 | ||
| Kanamic Network | 539.0 | 541.0 | 533.0 | +9.0 | +1.70% | 112.70K | 07/06 | ||
| Kanamoto Co Ltd | 2,565.0 | 2,584.0 | 2,560.0 | -5.0 | -0.19% | 100.10K | 07/06 | ||
| Kandenko Co Ltd | 1,728.0 | 1,738.0 | 1,719.0 | -25.0 | -1.43% | 570.60K | 07/06 | ||
| Kaneka Corp | 4,120.0 | 4,142.0 | 4,105.0 | -14.0 | -0.34% | 138.10K | 07/06 | ||
| Kaneko Seeds | 1,398.0 | 1,404.0 | 1,398.0 | +2.0 | +0.14% | 1.70K | 07/06 | ||
| Kanematsu Corp | 2,699.0 | 2,714.0 | 2,669.0 | +29.0 | +1.09% | 216.30K | 07/06 | ||
| Kansai Electric Power | 2,799.0 | 2,922.5 | 2,796.5 | -89.0 | -3.08% | 4.36M | 07/06 | ||
| Kansai Paint Co Ltd | 2,687.5 | 2,689.5 | 2,640.0 | +57.0 | +2.17% | 1.14M | 07/06 | ||
| Kansai Super Market | 2,464.0 | 2,515.0 | 2,442.0 | -8.0 | -0.32% | 24.40K | 07/06 | ||
| Kanto Denka Kogyo | 897.0 | 915.0 | 893.0 | +2.0 | +0.22% | 193.90K | 07/06 | ||
| Kao Corp. | 7,028.0 | 7,035.0 | 6,954.0 | +15.0 | +0.21% | 1.03M | 07/06 | ||
| Kappa Create Holdings | 1,687.0 | 1,687.0 | 1,660.0 | +26.0 | +1.57% | 85.70K | 07/06 | ||
| Kasai Kogyo Co Ltd | 194.0 | 195.0 | 192.0 | +2.0 | +1.04% | 116.90K | 07/06 | ||
| Kasumigaseki Capital | 15,060.0 | 15,450.0 | 14,910.0 | -240.0 | -1.57% | 491.90K | 07/06 | ||
| Katakura Chikkarin | 1,145.0 | 1,164.0 | 1,145.0 | -19.0 | -1.63% | 10.30K | 07/06 | ||
| Katakura Industries | 2,078.0 | 2,102.0 | 2,039.0 | -16.0 | -0.76% | 32.00K | 07/06 | ||
| Katitas | 1,605.0 | 1,621.0 | 1,596.0 | -8.0 | -0.50% | 363.00K | 07/06 | ||
| Kato Sangyo Co Ltd | 4,170.0 | 4,175.0 | 4,115.0 | +15.0 | +0.36% | 33.50K | 07/06 | ||
| Kato Works Co Ltd | 1,260.0 | 1,267.0 | 1,255.0 | -1.0 | -0.08% | 57.00K | 07/06 | ||
| Kawada Technologies | 2,659.0 | 2,685.0 | 2,643.0 | +7.0 | +0.26% | 57.40K | 07/06 | ||
| Kawai Musical Instruments | 3,205.0 | 3,205.0 | 3,150.0 | 0.0 | 0.00% | 9.20K | 07/06 | ||
| Kawanishi Warehouse | 1,147.0 | 1,158.0 | 1,147.0 | -10.0 | -0.86% | 1.40K | 07/06 | ||
| Kawasaki Heavy Industries | 5,555.0 | 5,606.0 | 5,540.0 | -51.0 | -0.91% | 1.09M | 07/06 | ||
| Kawasaki Kisen Kaisha | 2,467.0 | 2,540.0 | 2,462.0 | -2.0 | -0.08% | 17.06M | 07/06 | ||
| Kawata Mfg. | 891.0 | 896.0 | 891.0 | -1.0 | -0.11% | 5.70K | 07/06 | ||
| KDDI Corp. | 4,263.0 | 4,268.0 | 4,240.0 | -23.0 | -0.54% | 4.37M | 07/06 | ||
| KeePer Technical Lab | 3,810.0 | 3,930.0 | 3,770.0 | -125.0 | -3.18% | 302.60K | 07/06 | ||
| Keihan Electric Railway | 2,905.0 | 2,912.0 | 2,874.0 | +31.0 | +1.08% | 230.20K | 07/06 | ||
| Keihanshin Building | 1,527.0 | 1,546.0 | 1,524.0 | -3.0 | -0.20% | 34.10K | 07/06 | ||
| Keihin Co Ltd | 2,190.0 | 2,194.0 | 2,146.0 | +30.0 | +1.39% | 13.50K | 07/06 | ||
| Keikyu Corp | 1,153.5 | 1,164.5 | 1,153.0 | -3.5 | -0.30% | 631.80K | 07/06 | ||
| Keio Corp. | 3,685.0 | 3,712.0 | 3,663.0 | -32.0 | -0.86% | 566.80K | 07/06 | ||
| Keisei Electric Railway | 5,473.0 | 5,622.0 | 5,472.0 | -202.0 | -3.56% | 518.80K | 07/06 | ||
| Keiwa | 1,691.0 | 1,691.0 | 1,621.0 | +110.0 | +6.96% | 489.80K | 07/06 | ||
| Keiyo Bank Ltd | 872.0 | 888.0 | 868.0 | +3.0 | +0.35% | 318.50K | 07/06 | ||
| Kenko Mayonnaise | 1,853.0 | 1,865.0 | 1,818.0 | +25.0 | +1.37% | 24.30K | 07/06 | ||
| Kewpie Corp | 3,105.0 | 3,107.0 | 3,082.0 | -3.0 | -0.10% | 113.60K | 07/06 | ||
| Key Coffee Inc | 2,045.0 | 2,045.0 | 2,036.0 | +5.0 | +0.25% | 22.90K | 07/06 | ||
| Keyence | 69,640.0 | 69,780.0 | 69,330.0 | -120.0 | -0.17% | 288.80K | 07/06 | ||
| KH Neochem | 2,217.0 | 2,218.0 | 2,202.0 | -5.0 | -0.23% | 90.10K | 07/06 | ||
| Ki-Star Real Estate | 3,400.0 | 3,450.0 | 3,395.0 | -50.0 | -1.45% | 82.60K | 07/06 | ||
| Kibun Foods | 1,249.00 | 1,257.00 | 1,234.00 | +19.00 | +1.54% | 55.60K | 07/06 | ||
| Kichiri Co Ltd | 919.0 | 919.0 | 913.0 | 0.0 | 0.00% | 23.90K | 07/06 | ||
| Kikkoman Corp. | 1,833.0 | 1,833.0 | 1,807.0 | +5.5 | +0.30% | 1.41M | 07/06 | ||
| Kimoto Co Ltd | 213.0 | 214.0 | 212.0 | +1.0 | +0.47% | 40.20K | 07/06 | ||
| Kimura Chemical Plants | 677.0 | 679.0 | 674.0 | +2.0 | +0.30% | 43.80K | 07/06 | ||
| Kimura Unity Co Ltd | 1,697.0 | 1,706.0 | 1,691.0 | -8.0 | -0.47% | 6.80K | 07/06 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 1.37M | 07/06 | ||
| Kinden Corp | 3,256.0 | 3,325.0 | 3,250.0 | -55.0 | -1.66% | 375.40K | 07/06 | ||
| King Co Ltd | 672.0 | 674.0 | 672.0 | -2.0 | -0.30% | 0.80K | 07/06 | ||
| King Jim Co Ltd | 899.0 | 899.0 | 895.0 | +2.0 | +0.22% | 21.70K | 07/06 | ||
| Kinki Sharyo Co Ltd | 1,894.0 | 1,913.0 | 1,881.0 | -19.0 | -0.99% | 12.20K | 07/06 | ||
| Kintetsu Corp | 3,360.0 | 3,418.0 | 3,343.0 | -25.0 | -0.74% | 1.05M | 07/06 | ||
| Kintetsu Department Store | 2,290.0 | 2,290.0 | 2,257.0 | +15.0 | +0.66% | 64.10K | 07/06 | ||
| Kirin Holdings | 2,215.0 | 2,221.5 | 2,206.0 | -5.0 | -0.23% | 1.52M | 07/06 | ||
| Kisoji Co Ltd | 2,529.0 | 2,529.0 | 2,510.0 | +17.0 | +0.68% | 29.70K | 07/06 | ||
| Kissei Pharmaceutical | 3,165.0 | 3,175.0 | 3,140.0 | 0.0 | 0.00% | 32.20K | 07/06 | ||
| Kita Nippon Bank | 2,630.0 | 2,692.0 | 2,630.0 | -23.0 | -0.87% | 7.30K | 07/06 | ||
| Kitagawa Iron Works | 1,395.0 | 1,395.0 | 1,383.0 | +7.0 | +0.50% | 10.70K | 07/06 | ||
| Kitakei | 860.0 | 863.0 | 859.0 | 0.0 | 0.00% | 7.70K | 07/06 | ||
| Kitano Construction Corp | 3,580.0 | 3,580.0 | 3,560.0 | +15.0 | +0.42% | 1.20K | 07/06 | ||
| Kitanotatsujin | 174.0 | 174.0 | 171.0 | +1.0 | +0.58% | 225.80K | 07/06 | ||
| Kitazawa Sangyo | 361.0 | 368.0 | 361.0 | -4.0 | -1.10% | 37.70K | 07/06 | ||
| Kitz Corp | 1,129.0 | 1,131.0 | 1,124.0 | +9.0 | +0.80% | 168.50K | 07/06 | ||
| Kiyo Bank Ltd | 1,868.0 | 1,890.0 | 1,849.0 | +23.0 | +1.25% | 74.20K | 07/06 | ||
| KLab Inc | 215.0 | 218.0 | 205.0 | +9.0 | +4.37% | 2.66M | 07/06 | ||
| KNT-CT | 1,338.0 | 1,340.0 | 1,300.0 | +36.0 | +2.76% | 32.70K | 07/06 | ||
| Koa Corp | 1,473.0 | 1,499.0 | 1,461.0 | -27.0 | -1.80% | 136.90K | 07/06 | ||
| Koa Shoji | 693.0 | 704.0 | 692.0 | -5.0 | -0.72% | 353.30K | 07/06 | ||
| Koatsu Gas Kogyo | 928.0 | 932.0 | 923.0 | +4.0 | +0.43% | 30.10K | 07/06 | ||
| Kobayashi Pharmaceutical | 5,517.0 | 5,539.0 | 5,446.0 | +22.0 | +0.40% | 599.60K | 07/06 | ||
| Kobayashi Yoko | 291.0 | 293.0 | 290.0 | -1.0 | -0.34% | 4.10K | 07/06 | ||
| Kobe Bussan Co Ltd | 3,471.0 | 3,481.0 | 3,443.0 | -10.0 | -0.29% | 427.80K | 07/06 | ||
| Kobe Electric Railway | 2,723.0 | 2,751.0 | 2,717.0 | -8.0 | -0.29% | 21.20K | 07/06 | ||
| Kobe Steel | 1,975.0 | 1,981.5 | 1,962.5 | +12.5 | +0.64% | 1.98M | 07/06 | ||
| Koei Tecmo Holdings | 1,397.5 | 1,400.0 | 1,373.5 | +13.0 | +0.94% | 806.90K | 07/06 | ||
| Kogi Corp | 1,180.0 | 1,193.0 | 1,180.0 | +2.0 | +0.17% | 2.10K | 07/06 | ||
| Kohnan Shoji Co Ltd | 4,210.0 | 4,220.0 | 4,135.0 | +75.0 | +1.81% | 53.40K | 07/06 | ||
| Kohsoku Corp | 2,275.0 | 2,281.0 | 2,256.0 | +24.0 | +1.07% | 3.20K | 07/06 | ||
| Koito Mfg Co Ltd | 2,137.5 | 2,164.5 | 2,131.0 | +4.0 | +0.19% | 1.40M | 07/06 | ||
| Kojima Co Ltd | 893.0 | 893.0 | 871.0 | +22.0 | +2.53% | 135.80K | 07/06 | ||
| Kokusai Electric | 4,375.00 | 4,425.00 | 4,330.00 | -20.00 | -0.46% | 1.28M | 07/06 | ||
| Kokuyo Co Ltd | 2,671.0 | 2,671.0 | 2,644.0 | +56.5 | +2.16% | 245.30K | 07/06 | ||
| Komaihaltec Inc | 1,791.0 | 1,801.0 | 1,791.0 | -18.0 | -1.00% | 11.20K | 07/06 | ||
| Komatsu | 4,522.0 | 4,546.0 | 4,478.0 | -13.0 | -0.29% | 2.32M | 07/06 | ||
| Komatsu Seiren | 729.0 | 729.0 | 725.0 | -1.0 | -0.14% | 23.70K | 07/06 | ||
| Komatsu Wall Industry | 3,170.0 | 3,210.0 | 3,150.0 | -30.0 | -0.94% | 11.50K | 07/06 | ||
| Komeda | 2,662.0 | 2,667.0 | 2,654.0 | +8.0 | +0.30% | 109.70K | 07/06 | ||
| Komeri Co Ltd | 3,630.0 | 3,630.0 | 3,600.0 | +20.0 | +0.55% | 68.10K | 07/06 | ||
| Komori Corp | 1,262.0 | 1,274.0 | 1,256.0 | -9.0 | -0.71% | 40.60K | 07/06 | ||
| Konaka Co Ltd | 286.0 | 287.0 | 283.0 | 0.0 | 0.00% | 111.80K | 07/06 | ||
| Konami Corp. | 11,240.0 | 11,320.0 | 11,120.0 | +45.0 | +0.40% | 243.90K | 07/06 | ||
| Kondotec Inc | 1,358.0 | 1,367.0 | 1,350.0 | +14.0 | +1.04% | 19.70K | 07/06 | ||
| Konica Minolta, Inc. | 479.1 | 481.6 | 475.7 | +3.7 | +0.78% | 2.19M | 07/06 | ||
| Konishi Co Ltd | 1,236.0 | 1,242.0 | 1,197.0 | +27.0 | +2.23% | 64.50K | 07/06 | ||
| Konoike Transport | 2,277.0 | 2,319.0 | 2,264.0 | -11.0 | -0.48% | 55.90K | 07/06 | ||
| Kosaido Co Ltd | 614.0 | 617.0 | 595.0 | +18.0 | +3.02% | 882.10K | 07/06 | ||
| Kose Corp | 10,560.0 | 10,625.0 | 10,475.0 | +90.0 | +0.86% | 161.10K | 07/06 | ||
| Kose RE | 780.0 | 780.0 | 776.0 | +3.0 | +0.39% | 6.20K | 07/06 | ||
| Kosei Securities | 629.0 | 633.0 | 625.0 | +6.0 | +0.96% | 4.80K | 07/06 | ||
| Koshidaka | 846.0 | 850.0 | 836.0 | +8.0 | +0.95% | 151.20K | 07/06 | ||
| Kotobuki Spirits | 1,774.5 | 1,778.5 | 1,737.5 | +21.0 | +1.20% | 462.70K | 07/06 | ||
| Kourakuen Corp | 1,299.0 | 1,304.0 | 1,282.0 | +15.0 | +1.17% | 26.60K | 07/06 | ||
| KPP Holdings | 802.0 | 808.0 | 794.0 | -7.0 | -0.87% | 303.70K | 07/06 | ||
| Krosaki Harima Corp | 2,994.0 | 3,010.0 | 2,959.0 | +38.0 | +1.29% | 48.20K | 07/06 | ||
| KRS Corp | 1,489.0 | 1,499.0 | 1,450.0 | +39.0 | +2.69% | 251.80K | 07/06 | ||
| KU Holdings Co Ltd | 1,266.0 | 1,266.0 | 1,242.0 | +23.0 | +1.85% | 49.60K | 07/06 | ||
| Kubota Corp. | 2,202.5 | 2,204.5 | 2,168.5 | +20.5 | +0.94% | 2.70M | 07/06 | ||
| Kubotek Corp | 212.0 | 214.0 | 212.0 | -5.0 | -2.30% | 3.20K | 07/06 | ||
| Kumagai Gumi | 3,580.0 | 3,585.0 | 3,555.0 | +15.0 | +0.42% | 111.90K | 07/06 | ||
| Kumiai Chemical Industry | 765.0 | 766.0 | 758.0 | +9.0 | +1.19% | 331.00K | 07/06 | ||
| Kunimine Industries | 1,136.0 | 1,150.0 | 1,135.0 | -5.0 | -0.44% | 13.10K | 07/06 | ||
| Kura Corp | 4,385.0 | 4,540.0 | 4,380.0 | -30.0 | -0.68% | 428.00K | 07/06 | ||
| Kurabo Industries | 4,395.0 | 4,430.0 | 4,365.0 | +55.0 | +1.27% | 20.10K | 07/06 | ||
| Kuraray | 1,830.5 | 1,830.5 | 1,800.0 | +24.5 | +1.36% | 1.13M | 07/06 | ||
| Kuraudia Co Ltd | 406.0 | 415.0 | 406.0 | -3.0 | -0.73% | 12.10K | 07/06 | ||
| Kureha Corp | 2,811.0 | 2,815.0 | 2,782.0 | +19.0 | +0.68% | 163.70K | 07/06 | ||
| Kurimoto Ltd | 4,780.0 | 4,955.0 | 4,710.0 | -110.0 | -2.25% | 34.00K | 07/06 | ||
| Kurita Water Industries Ltd | 6,614.0 | 6,692.0 | 6,580.0 | -18.0 | -0.27% | 167.90K | 07/06 | ||
| Kurotani | 698.0 | 703.0 | 688.0 | +10.0 | +1.45% | 28.50K | 07/06 | ||
| Kushikatsu Tanaka | 1,650.0 | 1,650.0 | 1,630.0 | +20.0 | +1.23% | 18.80K | 07/06 | ||
| Kusuri No Aoki Holdings Co Ltd | 3,141.0 | 3,145.0 | 3,100.0 | +10.0 | +0.32% | 234.40K | 07/06 | ||
| Kuwazawa Trading | 865.0 | 878.0 | 859.0 | -3.0 | -0.35% | 25.50K | 07/06 | ||
| KYB | 5,310.0 | 5,350.0 | 5,260.0 | +110.0 | +2.12% | 87.50K | 07/06 | ||
| Kyocera Corp. | 1,811.5 | 1,822.0 | 1,808.0 | -5.0 | -0.28% | 2.17M | 07/06 | ||
| Kyodo Printing | 3,560.0 | 3,575.0 | 3,535.0 | +5.0 | +0.14% | 5.20K | 07/06 | ||
| Kyoei Sangyo Co Ltd | 2,953.0 | 2,959.0 | 2,893.0 | +67.0 | +2.32% | 12.40K | 07/06 | ||
| Kyoei Steel Ltd | 2,086.0 | 2,104.0 | 2,081.0 | -11.0 | -0.52% | 69.40K | 07/06 | ||
| Kyoei Tanker Co Ltd | 1,216.0 | 1,227.0 | 1,210.0 | +5.0 | +0.41% | 9.50K | 07/06 | ||
| Kyokuto Boeki Kaisha | 1,694.0 | 1,701.0 | 1,688.0 | +1.0 | +0.06% | 19.00K | 07/06 | ||
| Kyokuto Kaihatsu Kogyo | 2,451.0 | 2,467.0 | 2,442.0 | -4.0 | -0.16% | 37.60K | 07/06 | ||
| Kyokuto Securities | 1,445.0 | 1,447.0 | 1,431.0 | -3.0 | -0.21% | 115.00K | 07/06 | ||
| Kyokuyo | 3,830.0 | 3,840.0 | 3,790.0 | -10.0 | -0.26% | 21.80K | 07/06 | ||
| Kyorin Holdings Inc | 1,657.0 | 1,662.0 | 1,646.0 | +3.0 | +0.18% | 109.00K | 07/06 | ||
| Kyoritsu Maintenance | 3,104.0 | 3,136.0 | 3,094.0 | +19.0 | +0.62% | 213.40K | 07/06 | ||
| Kyoritsu Printing | 161.0 | 162.0 | 160.0 | -1.0 | -0.62% | 130.70K | 07/06 | ||
| Kyosan Electric Manufact | 621.0 | 623.0 | 608.0 | +17.0 | +2.81% | 184.60K | 07/06 | ||
| Kyowa Electronic Instrument | 435.0 | 440.0 | 431.0 | -5.0 | -1.14% | 73.20K | 07/06 | ||
| Kyowa Exeo Corp | 1,554.5 | 1,573.5 | 1,552.5 | -26.0 | -1.65% | 534.60K | 07/06 | ||
| Kyowa Kirin | 2,704.5 | 2,709.0 | 2,675.0 | +11.5 | +0.43% | 815.00K | 07/06 | ||
| Kyowa Leather Cloth | 767.0 | 772.0 | 764.0 | -1.0 | -0.13% | 31.50K | 07/06 | ||
| Kyudenko Corp | 6,170.0 | 6,214.0 | 6,097.0 | +99.0 | +1.63% | 237.20K | 07/06 | ||
| Kyushu Electric Power Co Inc | 1,805.5 | 1,902.0 | 1,805.0 | -25.0 | -1.37% | 6.67M | 07/06 | ||
| Kyushu Financial Group | 978.7 | 992.5 | 968.7 | -1.4 | -0.14% | 1.40M | 07/06 | ||
| Kyushu Leasing Service Co Ltd | 1,082.0 | 1,082.0 | 1,061.0 | +16.0 | +1.50% | 37.70K | 07/06 | ||
| Kyushu Railway | 3,510.0 | 3,583.0 | 3,500.0 | -21.0 | -0.59% | 731.80K | 07/06 | ||
| Lacto Japan | 2,868.0 | 2,888.0 | 2,841.0 | -19.0 | -0.66% | 16.80K | 07/06 | ||
| Land Business | 240.0 | 244.0 | 238.0 | -3.0 | -1.23% | 50.90K | 07/06 | ||
| Land Co Ltd | 8.0 | 8.0 | 7.0 | +1.0 | +14.29% | 82.01M | 07/06 | ||
| Lasertec Corp | 36,200.0 | 37,090.0 | 35,520.0 | +1680.0 | +4.87% | 11.59M | 07/06 | ||
| Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 21.20K | 07/06 | ||
| Lec Inc | 1,317.0 | 1,324.0 | 1,293.0 | +9.0 | +0.69% | 91.70K | 07/06 | ||
| Lecip Holdings Corp | 572.0 | 579.0 | 568.0 | +4.0 | +0.70% | 16.90K | 07/06 | ||
| Leopalace21 Corp | 512.0 | 514.0 | 506.0 | +2.0 | +0.39% | 1.14M | 07/06 | ||
| Life Corp | 4,125.0 | 4,130.0 | 4,065.0 | +65.0 | +1.60% | 70.10K | 07/06 | ||
| Lifedrink | 5,920.00 | 5,920.00 | 5,790.00 | +70.00 | +1.20% | 87.90K | 07/06 | ||
| LIFULL | 164.0 | 166.0 | 164.0 | -3.0 | -1.80% | 293.20K | 07/06 | ||
| Like Co | 1,515.0 | 1,527.0 | 1,511.0 | -7.0 | -0.46% | 49.70K | 07/06 | ||
| Linical Co Ltd | 398.0 | 400.0 | 396.0 | +3.0 | +0.76% | 6.80K | 07/06 | ||
| Link and Motivation | 453.0 | 457.0 | 450.0 | +2.0 | +0.44% | 170.00K | 07/06 | ||
| Link U | 646.0 | 648.0 | 642.0 | -5.0 | -0.77% | 5.10K | 07/06 | ||
| Lintec Corp | 3,215.0 | 3,240.0 | 3,190.0 | +30.0 | +0.94% | 194.60K | 07/06 | ||
| Lion Corp | 1,282.5 | 1,283.0 | 1,268.5 | +9.0 | +0.71% | 999.80K | 07/06 | ||
| Litalico | 1,658.0 | 1,658.0 | 1,602.0 | +38.0 | +2.35% | 93.50K | 07/06 | ||
| Livesense Inc | 221.0 | 221.0 | 219.0 | 0.0 | 0.00% | 7.90K | 07/06 | ||
| Lixil Group | 1,695.0 | 1,703.0 | 1,686.0 | -1.5 | -0.09% | 1.55M | 07/06 | ||
| Loadstar Capital | 2,888.0 | 2,934.0 | 2,860.0 | +33.0 | +1.16% | 98.20K | 07/06 | ||
| Look Inc | 2,741.0 | 2,768.0 | 2,728.0 | -15.0 | -0.54% | 8.90K | 07/06 | ||
| LTS Inc | 2,085.0 | 2,101.0 | 2,058.0 | +27.0 | +1.31% | 8.90K | 07/06 | ||
| Luckland | 1,846.0 | 1,848.0 | 1,800.0 | +51.0 | +2.84% | 29.60K | 07/06 | ||
| LY Corp | 377.7 | 377.8 | 374.8 | +1.8 | +0.48% | 7.24M | 07/06 | ||
| M A Research Institute | 3,905.00 | 3,930.00 | 3,755.00 | +135.00 | +3.58% | 599.00K | 07/06 | ||
| M&A Capital Partners | 2,227.0 | 2,240.0 | 2,180.0 | +22.0 | +1.00% | 80.70K | 07/06 | ||
| M-up | 1,282.0 | 1,283.0 | 1,258.0 | +8.0 | +0.63% | 182.00K | 07/06 | ||
| M3 Inc | 1,610.5 | 1,630.0 | 1,600.0 | +1.0 | +0.06% | 2.67M | 07/06 | ||
| Mabuchi Motor Ltd | 2,381.0 | 2,403.5 | 2,360.0 | +4.0 | +0.17% | 512.20K | 07/06 | ||
| Macnica Fuji Electronics | 6,570.0 | 6,627.0 | 6,516.0 | +43.0 | +0.66% | 264.70K | 07/06 | ||
| Macromill | 855.0 | 856.0 | 844.0 | +1.0 | +0.12% | 99.60K | 07/06 | ||
| Maeda Kosen Co Ltd | 3,145.0 | 3,190.0 | 3,120.0 | -40.0 | -1.26% | 48.60K | 07/06 | ||
| Maezawa Industries | 1,346.0 | 1,373.0 | 1,346.0 | -10.0 | -0.74% | 30.60K | 07/06 | ||
| Maezawa Kasei Industries | 1,829.0 | 1,871.0 | 1,828.0 | -31.0 | -1.67% | 95.00K | 07/06 | ||
| Maezawa Kyuso Industries | 1,318.0 | 1,327.0 | 1,318.0 | -6.0 | -0.45% | 4.90K | 07/06 | ||
| Mainichi Comnet | 753.0 | 756.0 | 748.0 | 0.0 | 0.00% | 17.40K | 07/06 | ||
| Makino Milling Machine Co Ltd | 6,490.0 | 6,530.0 | 6,460.0 | +30.0 | +0.46% | 62.50K | 07/06 | ||
| Makita | 4,478.0 | 4,511.0 | 4,459.0 | -23.0 | -0.51% | 634.00K | 07/06 | ||
| Management Solutions | 1,764.0 | 1,798.0 | 1,761.0 | -23.0 | -1.29% | 176.50K | 07/06 | ||
| Mandom Corp | 1,216.0 | 1,216.0 | 1,205.0 | -3.0 | -0.25% | 97.70K | 07/06 | ||
| Mani Inc | 1,938.0 | 1,949.5 | 1,919.5 | +24.0 | +1.25% | 200.70K | 07/06 | ||
| Marche Corp | 247.0 | 247.0 | 242.0 | +5.0 | +2.07% | 8.80K | 07/06 | ||
| Marketenterprise | 846.0 | 865.0 | 846.0 | +3.0 | +0.36% | 8.70K | 07/06 | ||
| MarkLines | 2,940.0 | 2,944.0 | 2,915.0 | +19.0 | +0.65% | 15.00K | 07/06 | ||
| Mars Engineering | 3,760.0 | 3,765.0 | 3,710.0 | +15.0 | +0.40% | 92.80K | 07/06 | ||
| Marubeni Construction Material | 3,075.0 | 3,075.0 | 3,040.0 | +20.0 | +0.65% | 5.90K | 07/06 | ||
| Marubeni Corp. | 2,961.5 | 2,965.5 | 2,942.5 | +4.5 | +0.15% | 2.39M | 07/06 | ||
| Marubun Corp | 1,234.0 | 1,240.0 | 1,226.0 | +7.0 | +0.57% | 82.60K | 07/06 | ||
| Marudai Food Co Ltd | 1,696.0 | 1,696.0 | 1,680.0 | +5.0 | +0.30% | 21.10K | 07/06 | ||
| Maruha Nichiro Corp | 3,185.0 | 3,197.0 | 3,134.0 | +4.0 | +0.13% | 115.00K | 07/06 | ||
| Marui Group | 2,300.0 | 2,301.5 | 2,283.0 | +3.5 | +0.15% | 530.70K | 07/06 | ||
| Maruichi Steel Tube Ltd | 3,785.0 | 3,795.0 | 3,759.0 | +64.0 | +1.72% | 110.20K | 07/06 | ||
| Maruka Furusato | 2,133.00 | 2,142.00 | 2,126.00 | +3.00 | +0.14% | 21.00K | 07/06 | ||
| Marumae | 2,082.0 | 2,108.0 | 2,038.0 | +2.0 | +0.10% | 29.20K | 07/06 | ||
| Marusan Securities | 1,008.0 | 1,020.0 | 1,005.0 | -9.0 | -0.88% | 216.10K | 07/06 | ||
| Maruwa Co Ltd | 35,800.0 | 36,000.0 | 35,000.0 | +600.0 | +1.70% | 21.50K | 07/06 | ||
| Maruwn Corp | 374.0 | 379.0 | 371.0 | +2.0 | +0.54% | 81.30K | 07/06 | ||
| Maruyama MFG Co Inc | 2,320.0 | 2,329.0 | 2,302.0 | +16.0 | +0.69% | 3.30K | 07/06 | ||
| Maruzen CHI Holdings | 336.0 | 337.0 | 335.0 | -1.0 | -0.30% | 41.00K | 07/06 | ||
| Maruzen Showa Unyu | 5,040.0 | 5,140.0 | 5,040.0 | -130.0 | -2.51% | 14.70K | 07/06 | ||
| Marvelous Inc | 638.0 | 644.0 | 633.0 | +2.0 | +0.31% | 170.30K | 07/06 | ||
| Matching Service | 1,035.0 | 1,037.0 | 1,025.0 | +10.0 | +0.98% | 43.60K | 07/06 | ||
| Matsuda Sangyo | 2,778.0 | 2,810.0 | 2,775.0 | +1.0 | +0.04% | 22.90K | 07/06 | ||
| Matsui Construction | 801.0 | 815.0 | 801.0 | -6.0 | -0.74% | 11.10K | 07/06 | ||
| Matsui Securities | 809.0 | 809.0 | 806.0 | +2.0 | +0.25% | 249.30K | 07/06 | ||
| MatsukiyoCocokara | 2,145.0 | 2,178.5 | 2,115.5 | -64.0 | -2.90% | 2.51M | 07/06 | ||
| Matsuoka | 1,555.0 | 1,579.0 | 1,555.0 | -13.0 | -0.83% | 6.90K | 07/06 | ||
| Matsuya Co Ltd | 1,016.0 | 1,020.0 | 990.0 | +27.0 | +2.73% | 157.40K | 07/06 | ||
| Matsuya Foods | 5,600.0 | 5,610.0 | 5,500.0 | +110.0 | +2.00% | 21.40K | 07/06 | ||
| Max Co Ltd | 3,760.0 | 3,770.0 | 3,640.0 | +120.0 | +3.30% | 78.80K | 07/06 | ||
| Mazda Motor | 1,530.0 | 1,547.0 | 1,509.0 | -10.0 | -0.65% | 3.41M | 07/06 | ||
| Mebuki Financial | 593.6 | 598.3 | 588.3 | +3.9 | +0.66% | 3.03M | 07/06 | ||
| MEC Co Ltd | 4,225.0 | 4,280.0 | 4,100.0 | +90.0 | +2.18% | 71.10K | 07/06 | ||
| Media Do | 1,454.0 | 1,456.0 | 1,419.0 | +37.0 | +2.61% | 37.70K | 07/06 | ||
| Medical Data Vision | 514.0 | 516.0 | 494.0 | +20.0 | +4.05% | 186.30K | 07/06 | ||
| Medical System Network | 618.0 | 619.0 | 607.0 | +1.0 | +0.16% | 26.20K | 07/06 | ||
| Medipal Holdings Corp | 2,307.0 | 2,316.5 | 2,294.0 | +5.5 | +0.24% | 259.30K | 07/06 | ||
| Medius | 953.0 | 962.0 | 942.0 | -9.0 | -0.94% | 70.20K | 07/06 | ||
| Medley | 3,515.0 | 3,545.0 | 3,465.0 | +75.0 | +2.18% | 265.40K | 07/06 | ||
| Medpeer | 605.0 | 610.0 | 591.0 | +9.0 | +1.51% | 118.20K | 07/06 | ||
| MegaChips Corp | 4,165.0 | 4,215.0 | 4,150.0 | 0.0 | 0.00% | 22.90K | 07/06 | ||
| Megmilk Snow Brand | 2,523.0 | 2,530.0 | 2,491.0 | +22.0 | +0.88% | 212.20K | 07/06 | ||
| Meidensha Corp. | 4,030.0 | 4,115.0 | 3,935.0 | +130.0 | +3.33% | 325.10K | 07/06 | ||
| Meiho Facility Works | 879.0 | 882.0 | 879.0 | +1.0 | +0.11% | 4.30K | 07/06 | ||
| Meiji Electric Industries | 1,636.0 | 1,639.0 | 1,618.0 | +5.0 | +0.31% | 12.00K | 07/06 | ||
| Meiji Holdings | 3,533.0 | 3,533.0 | 3,501.0 | +11.0 | +0.31% | 666.00K | 07/06 | ||
| Meiji Shipping | 722.0 | 722.0 | 712.0 | 0.0 | 0.00% | 51.60K | 07/06 | ||
| Meiko Electronics | 6,950.0 | 7,050.0 | 6,840.0 | +200.0 | +2.96% | 208.20K | 07/06 | ||
| Meiko Network Japan | 725.0 | 725.0 | 723.0 | +2.0 | +0.28% | 17.90K | 07/06 | ||
| Meisei Industrial | 1,237.0 | 1,266.0 | 1,231.0 | -23.0 | -1.83% | 37.90K | 07/06 | ||
| Meitec Corp | 3,071.0 | 3,072.0 | 3,045.0 | +5.0 | +0.16% | 236.60K | 07/06 | ||
| Meito Sangyo Co Ltd | 1,845.0 | 1,846.0 | 1,837.0 | +5.0 | +0.27% | 13.70K | 07/06 | ||
| Meiwa Corp | 712.0 | 715.0 | 707.0 | -1.0 | -0.14% | 84.60K | 07/06 | ||
| Meiwa Estate Co Ltd | 888.0 | 894.0 | 885.0 | +2.0 | +0.23% | 101.70K | 07/06 | ||
| Meiwa Industry | 1,003.0 | 1,010.0 | 1,003.0 | 0.0 | 0.00% | 4.20K | 07/06 | ||
| Melco Holdings Inc | 3,405.0 | 3,445.0 | 3,355.0 | +50.0 | +1.49% | 13.20K | 07/06 | ||
| Members Co | 848.0 | 851.0 | 843.0 | 0.0 | 0.00% | 23.70K | 07/06 | ||
| Menicon Co | 1,291.0 | 1,299.0 | 1,282.0 | +3.0 | +0.23% | 171.40K | 07/06 | ||
| Mercari | 2,151.0 | 2,182.0 | 2,121.5 | +61.0 | +2.92% | 10.90M | 07/06 | ||
| Mercuria Holdings Co | 854.0 | 866.0 | 844.0 | +12.0 | +1.43% | 20.10K | 07/06 | ||
| Metawater Co Ltd | 1,925.0 | 1,930.0 | 1,915.0 | +1.0 | +0.05% | 87.20K | 07/06 | ||
| Micronics Japan | 5,660.0 | 5,940.0 | 5,650.0 | -160.0 | -2.75% | 729.10K | 07/06 | ||
| Midac | 1,547.0 | 1,553.0 | 1,515.0 | +32.0 | +2.11% | 38.40K | 07/06 | ||
| Mie Kotsu Group | 583.0 | 584.0 | 579.0 | +6.0 | +1.04% | 27.10K | 07/06 | ||
| Migalo Holdings | 4,550.0 | 4,550.0 | 4,075.0 | +700.0 | +18.18% | 741.20K | 07/06 | ||
| Mikuni Corp | 402.0 | 402.0 | 398.0 | 0.0 | 0.00% | 47.40K | 07/06 | ||
| Milbon Co Ltd | 3,315.0 | 3,320.0 | 3,257.0 | -10.0 | -0.30% | 113.80K | 07/06 | ||
| Mimaki Engineering | 1,955.0 | 1,996.0 | 1,863.0 | +50.0 | +2.62% | 434.00K | 07/06 | ||
| Mimasu Semiconductor | 3,690.0 | 3,700.0 | 3,685.0 | 0.0 | 0.00% | 854.60K | 07/06 | ||
| Minebea Mitsumi | 3,240.0 | 3,258.0 | 3,217.0 | -9.0 | -0.28% | 699.00K | 07/06 | ||
| Ministop Co Ltd | 1,640.0 | 1,642.0 | 1,633.0 | +5.0 | +0.31% | 71.90K | 07/06 | ||
| Mirai Industry | 4,020.0 | 4,020.0 | 3,980.0 | +15.0 | +0.37% | 18.60K | 07/06 | ||
| Miraial Co Ltd | 1,494.0 | 1,500.0 | 1,485.0 | -2.0 | -0.13% | 9.30K | 07/06 | ||
| Mirait Holdings Corp | 1,944.0 | 1,958.0 | 1,941.5 | -8.0 | -0.41% | 243.90K | 07/06 | ||
| Mirarth Holdings | 485.0 | 488.0 | 478.0 | +9.0 | +1.89% | 2.45M | 07/06 | ||
| Miroku Jyoho Service | 1,787.0 | 1,787.0 | 1,752.0 | +19.0 | +1.07% | 24.30K | 07/06 | ||
| Misawa Co Ltd | 626.0 | 627.0 | 620.0 | -1.0 | -0.16% | 9.50K | 07/06 | ||
| Misumi Group Inc | 2,536.5 | 2,613.0 | 2,531.0 | -60.5 | -2.33% | 1.72M | 07/06 | ||
| Mitachi Co Ltd | 1,096.0 | 1,096.0 | 1,072.0 | +3.0 | +0.27% | 32.90K | 07/06 | ||
| Mitani Sangyo | 351.0 | 353.0 | 350.0 | -1.0 | -0.28% | 12.60K | 07/06 | ||
| Mitani Sekisan | 5,520.0 | 5,550.0 | 5,430.0 | +80.0 | +1.47% | 4.10K | 07/06 | ||
| Mito Securities | 534.0 | 541.0 | 531.0 | -9.0 | -1.66% | 199.50K | 07/06 | ||
| Mitsuba Corp | 1,077.0 | 1,078.0 | 1,030.0 | +45.0 | +4.36% | 207.90K | 07/06 | ||
| Mitsubishi Chemical Holdings Corp | 827.0 | 829.8 | 821.9 | -0.1 | -0.01% | 3.30M | 07/06 | ||
| Mitsubishi Corp. | 3,247.0 | 3,257.0 | 3,207.0 | +14.0 | +0.43% | 6.52M | 07/06 | ||
| Mitsubishi Electric | 2,655.0 | 2,659.0 | 2,625.0 | +15.5 | +0.59% | 4.43M | 07/06 | ||
| Mitsubishi Estate | 2,635.5 | 2,657.5 | 2,627.0 | -7.0 | -0.26% | 2.91M | 07/06 | ||
| Mitsubishi Gas Chemical Co Inc | 2,924.0 | 2,945.0 | 2,914.5 | +14.5 | +0.50% | 567.40K | 07/06 | ||
| Mitsubishi Heavy Industries | 1,386.5 | 1,396.5 | 1,376.0 | -3.0 | -0.22% | 13.50M | 07/06 | ||
| Mitsubishi Kakoki Kaisha | 4,050.0 | 4,100.0 | 4,025.0 | +40.0 | +1.00% | 36.20K | 07/06 | ||
| Mitsubishi Logistics Corp. | 5,354.0 | 5,409.0 | 5,335.0 | -63.0 | -1.16% | 240.70K | 07/06 | ||
| Mitsubishi Materials Corp. | 2,978.5 | 3,001.0 | 2,972.5 | +8.0 | +0.27% | 440.50K | 07/06 | ||
| Mitsubishi Motors Corp. | 430.9 | 434.5 | 429.1 | -1.2 | -0.28% | 5.12M | 07/06 | ||
| Mitsubishi Nichiyu Forklift | 1,407.0 | 1,417.0 | 1,388.0 | +11.0 | +0.79% | 146.30K | 07/06 | ||
| Mitsubishi Paper Mills | 768.0 | 769.0 | 729.0 | +42.0 | +5.79% | 578.00K | 07/06 | ||
| Mitsubishi Pencil | 2,353.0 | 2,373.0 | 2,339.0 | -18.0 | -0.76% | 124.10K | 07/06 | ||
| Mitsubishi Research Inst | 4,645.0 | 4,675.0 | 4,635.0 | -10.0 | -0.21% | 8.50K | 07/06 | ||
| Mitsubishi Shokuhin | 5,110.0 | 5,130.0 | 5,080.0 | +10.0 | +0.20% | 37.00K | 07/06 | ||
| Mitsubishi Steel Mfg. | 1,485.0 | 1,492.0 | 1,479.0 | +5.0 | +0.34% | 16.20K | 07/06 | ||
| Mitsubishi UFJ Financial | 1,622.5 | 1,648.5 | 1,605.0 | -28.0 | -1.70% | 69.19M | 07/06 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,023.5 | 1,031.5 | 1,021.0 | -8.5 | -0.82% | 2.40M | 07/06 | ||
| Mitsuboshi Belting | 4,310.0 | 4,335.0 | 4,300.0 | +20.0 | +0.47% | 81.00K | 07/06 | ||
| Mitsui | 7,685.0 | 7,692.0 | 7,602.0 | +48.0 | +0.63% | 2.07M | 07/06 | ||
| Mitsui Chemicals, Inc. | 4,692.0 | 4,729.0 | 4,651.0 | +3.0 | +0.06% | 442.40K | 07/06 | ||
| Mitsui Engineering & Shipbuilding | 1,443.0 | 1,455.0 | 1,406.0 | +31.0 | +2.20% | 5.72M | 07/06 | ||
| Mitsui Fudosan | 1,505.5 | 1,513.0 | 1,488.5 | +6.0 | +0.40% | 4.82M | 07/06 | ||
| Mitsui High tec Inc | 6,989.0 | 7,020.0 | 6,950.0 | +66.0 | +0.95% | 121.00K | 07/06 | ||
| Mitsui Matsushima Co Ltd | 4,550.0 | 4,820.0 | 4,535.0 | -235.0 | -4.91% | 187.00K | 07/06 | ||
| Mitsui Mining and Smelting Co. | 4,985.0 | 5,050.0 | 4,971.0 | +10.0 | +0.20% | 212.70K | 07/06 | ||
| Mitsui O.S.K. Lines | 5,209.0 | 5,258.0 | 5,175.0 | +51.0 | +0.99% | 3.17M | 07/06 | ||
| Mitsui Soko Holdings | 4,425.0 | 4,455.0 | 4,395.0 | +5.0 | +0.11% | 42.70K | 07/06 | ||
| Mitsui Sugar Co Ltd | 3,260.0 | 3,265.0 | 3,220.0 | +35.0 | +1.09% | 40.90K | 07/06 | ||
| Mitsumura Printing | 1,571.0 | 1,571.0 | 1,567.0 | -14.0 | -0.88% | 0.20K | 07/06 | ||
| Mitsuuroko Group Holdings | 1,469.0 | 1,469.0 | 1,438.0 | +16.0 | +1.10% | 32.30K | 07/06 | ||
| Miura Co Ltd | 3,216.0 | 3,217.0 | 3,121.0 | +20.0 | +0.63% | 473.50K | 07/06 | ||
| Mixi | 2,864.0 | 2,890.0 | 2,856.0 | +1.0 | +0.03% | 159.90K | 07/06 | ||
| Miyaji Engineering | 4,540.0 | 4,570.0 | 4,440.0 | +100.0 | +2.25% | 69.90K | 07/06 | ||
| Miyakoshi Holdings | 1,677.0 | 1,678.0 | 1,576.0 | +115.0 | +7.36% | 75.60K | 07/06 | ||
| Miyazaki Bank Ltd | 3,440.0 | 3,490.0 | 3,395.0 | +55.0 | +1.62% | 32.40K | 07/06 | ||
| Miyoshi Oil Fat | 1,370.0 | 1,386.0 | 1,366.0 | -11.0 | -0.80% | 16.20K | 07/06 | ||
| Mizuho Financial | 3,108.0 | 3,138.0 | 3,094.0 | -4.0 | -0.13% | 7.89M | 07/06 | ||
| Mizuho Leasing Co Ltd | 1,079.0 | 1,085.0 | 1,073.0 | -1.0 | -0.09% | 249.30K | 07/06 | ||
| Mizuno Corp | 8,180.0 | 8,210.0 | 8,100.0 | -40.0 | -0.49% | 81.80K | 07/06 | ||
| Mobile Factory | 671.0 | 676.0 | 666.0 | 0.0 | 0.00% | 4.10K | 07/06 | ||
| Mochida Pharmaceutical | 3,050.0 | 3,060.0 | 3,030.0 | +5.0 | +0.16% | 16.00K | 07/06 | ||
| Modec Inc | 2,701.0 | 2,748.0 | 2,693.0 | -20.0 | -0.74% | 821.60K | 07/06 | ||
| Molitec Steel | 230.0 | 231.0 | 228.0 | -1.0 | -0.43% | 37.70K | 07/06 | ||
| Monex Group Inc | 757.0 | 763.0 | 751.0 | -1.0 | -0.13% | 1.12M | 07/06 | ||
| Money Forward | 5,218.0 | 5,246.0 | 4,901.0 | +359.0 | +7.39% | 817.60K | 07/06 | ||
| Money Partners Group | 251.0 | 256.0 | 251.0 | -2.0 | -0.79% | 32.10K | 07/06 | ||
| Monogatari Corp | 3,425.0 | 3,440.0 | 3,360.0 | -10.0 | -0.29% | 507.70K | 07/06 | ||
| MonotaRO | 1,663.0 | 1,687.0 | 1,637.0 | +22.5 | +1.37% | 1.65M | 07/06 | ||
| MORESCO Corp | 1,368.0 | 1,379.0 | 1,366.0 | -7.0 | -0.51% | 7.60K | 07/06 | ||
| Morinaga Co Ltd | 2,526.5 | 2,559.0 | 2,521.5 | -15.5 | -0.61% | 205.10K | 07/06 | ||
| Morinaga Milk Industry | 3,212.0 | 3,224.0 | 3,188.0 | +34.0 | +1.07% | 175.50K | 07/06 | ||
| Moriroku | 2,797.0 | 2,797.0 | 2,761.0 | +25.0 | +0.90% | 14.60K | 07/06 | ||
| Morita Holdings | 1,777.0 | 1,792.0 | 1,769.0 | -24.0 | -1.33% | 52.50K | 07/06 | ||
| Morito | 1,416.0 | 1,419.0 | 1,409.0 | -1.0 | -0.07% | 23.30K | 07/06 | ||
| Morozoff Ltd | 4,485.0 | 4,495.0 | 4,415.0 | +30.0 | +0.67% | 9.50K | 07/06 | ||
| Mortgage Service Japan | 413.0 | 415.0 | 412.0 | 0.0 | 0.00% | 25.40K | 07/06 | ||
| Mory Industries Inc | 5,080.0 | 5,140.0 | 5,050.0 | +20.0 | +0.40% | 5.30K | 07/06 | ||
| Mos Food Services | 3,490.0 | 3,490.0 | 3,460.0 | +35.0 | +1.01% | 39.00K | 07/06 | ||
| Mr Max Corp | 665.0 | 669.0 | 662.0 | 0.0 | 0.00% | 15.10K | 07/06 | ||
| MS&AD Insurance Group Holdings | 3,137.0 | 3,177.0 | 3,137.0 | -14.0 | -0.44% | 3.41M | 07/06 | ||
| Ms&Consulting | 604.0 | 608.0 | 602.0 | -3.0 | -0.49% | 1.70K | 07/06 | ||
| MTI Ltd | 847.0 | 849.0 | 828.0 | +15.0 | +1.80% | 17.90K | 07/06 | ||
| Mugen Estate | 1,167.0 | 1,170.0 | 1,130.0 | +38.0 | +3.37% | 135.60K | 07/06 | ||
| Murata Mfg Co | 3,048.0 | 3,053.0 | 3,000.0 | +19.0 | +0.63% | 3.36M | 07/06 | ||
| Musashi Seimitsu Industry | 1,639.0 | 1,669.0 | 1,636.0 | -8.0 | -0.49% | 204.80K | 07/06 | ||
| Mutoh Holdings | 2,473.0 | 2,488.0 | 2,473.0 | 0.0 | 0.00% | 3.20K | 07/06 | ||
| Mynet Inc | 331.0 | 331.0 | 322.0 | +1.0 | +0.30% | 39.00K | 07/06 | ||
| Nabtesco Corp | 2,611.5 | 2,629.0 | 2,600.0 | +27.5 | +1.06% | 428.20K | 07/06 | ||
| Nac Co Ltd | 555.0 | 555.0 | 535.0 | +24.0 | +4.52% | 149.80K | 07/06 | ||
| Nachi-Fujikoshi Corp | 3,425.0 | 3,430.0 | 3,400.0 | +20.0 | +0.59% | 25.50K | 07/06 | ||
| Nagaileben Co Ltd | 2,462.0 | 2,479.0 | 2,409.0 | +44.0 | +1.82% | 13.40K | 07/06 | ||
| Nagano Keiki Co Ltd | 3,020.0 | 3,035.0 | 2,934.0 | +5.0 | +0.17% | 71.40K | 07/06 | ||
| Nagase Co Ltd | 2,943.0 | 2,976.0 | 2,925.5 | -39.0 | -1.31% | 192.00K | 07/06 | ||
| Nagatanien Co Ltd | 3,095.0 | 3,100.0 | 3,095.0 | -5.0 | -0.16% | 278.40K | 07/06 | ||
| Nagawa | 7,690.0 | 7,690.0 | 7,630.0 | +90.0 | +1.18% | 2.30K | 07/06 | ||
| Nagoya Railroad Co Ltd | 1,719.5 | 1,727.0 | 1,700.5 | +9.5 | +0.56% | 1.21M | 07/06 | ||
| Naigai Co Ltd | 260.0 | 263.0 | 260.0 | 0.0 | 0.00% | 3.80K | 07/06 | ||
| Naigai Trans Line | 2,650.0 | 2,688.0 | 2,645.0 | -29.0 | -1.08% | 9.20K | 07/06 | ||
| Nakabayashi Co Ltd | 535.0 | 543.0 | 534.0 | 0.0 | 0.00% | 63.80K | 07/06 | ||
| Nakamoto Packs Co | 1,614.0 | 1,614.0 | 1,607.0 | -2.0 | -0.12% | 14.40K | 07/06 | ||
| Nakamuraya Co Ltd | 3,270.0 | 3,270.0 | 3,245.0 | +10.0 | +0.31% | 1.20K | 07/06 | ||
| Nakano Corp | 504.0 | 509.0 | 502.0 | -3.0 | -0.59% | 33.70K | 07/06 | ||
| Nakayama Steel Works | 931.0 | 938.0 | 927.0 | -5.0 | -0.53% | 214.20K | 07/06 | ||
| Nakayamafuku Co Ltd | 374.0 | 376.0 | 374.0 | 0.0 | 0.00% | 14.40K | 07/06 | ||
| Nakayo Inc | 1,207.0 | 1,218.0 | 1,196.0 | +12.0 | +1.00% | 4.40K | 07/06 | ||
| Namura Shipbuild Co Ltd | 2,084.0 | 2,117.0 | 2,005.0 | +57.0 | +2.81% | 10.09M | 07/06 | ||
| Nankai Electric Railway | 2,628.0 | 2,646.0 | 2,611.0 | +16.0 | +0.61% | 163.00K | 07/06 | ||
| Nanto Bank Ltd | 3,360.0 | 3,420.0 | 3,330.0 | 0.0 | 0.00% | 49.50K | 07/06 | ||
| Nanyo | 1,108.0 | 1,114.0 | 1,105.0 | -1.0 | -0.09% | 6.50K | 07/06 | ||
| Narumiya Intl | 1,317.0 | 1,324.0 | 1,313.0 | +6.0 | +0.46% | 2.20K | 07/06 | ||
| Natori Co Ltd | 2,128.0 | 2,134.0 | 2,116.0 | -1.0 | -0.05% | 7.40K | 07/06 | ||
| NC Holdings | 2,203.0 | 2,204.0 | 2,203.0 | -3.0 | -0.14% | 89.60K | 07/06 | ||
| NEC Capital Solutions | 3,810.0 | 3,845.0 | 3,810.0 | -40.0 | -1.04% | 9.20K | 07/06 | ||
| NEC Corp. | 12,100.0 | 12,120.0 | 11,885.0 | +225.0 | +1.89% | 829.30K | 07/06 | ||
| NEC Networks System | 2,191.0 | 2,191.0 | 2,156.0 | +29.0 | +1.34% | 233.80K | 07/06 | ||
| Needs Well | 386.0 | 391.0 | 362.0 | +23.0 | +6.34% | 372.40K | 07/06 | ||
| NEOJAPAN Inc | 1,407.0 | 1,463.0 | 1,402.0 | -11.0 | -0.78% | 45.10K | 07/06 | ||
| Net One Systems | 2,830.5 | 2,852.5 | 2,807.0 | +5.5 | +0.19% | 550.10K | 07/06 | ||
| Net Protections Holdings | 164.00 | 169.00 | 163.00 | -3.00 | -1.80% | 458.00K | 07/06 | ||
| Neturen Co Ltd | 1,076.0 | 1,077.0 | 1,071.0 | +1.0 | +0.09% | 39.40K | 07/06 | ||
| New Japan Chemical | 184.0 | 187.0 | 182.0 | +2.0 | +1.10% | 228.00K | 07/06 | ||
| Nexon Co Ltd | 2,778.0 | 2,789.0 | 2,740.0 | +33.5 | +1.22% | 1.61M | 07/06 | ||
| Nextage Co Ltd | 2,575.0 | 2,593.0 | 2,542.0 | +26.0 | +1.02% | 332.80K | 07/06 | ||
| Nexyz. Corp | 601.0 | 605.0 | 600.0 | -5.0 | -0.83% | 14.00K | 07/06 | ||
| NGK Insulators | 2,055.0 | 2,079.0 | 2,052.5 | +4.0 | +0.20% | 565.80K | 07/06 | ||
| NH Foods | 4,859.0 | 4,862.0 | 4,801.0 | +52.0 | +1.08% | 258.60K | 07/06 | ||
| Nhk Spring Co Ltd | 1,644.0 | 1,655.0 | 1,632.0 | -2.5 | -0.15% | 368.00K | 07/06 | ||
| Nicca Chemical Co Ltd | 1,081.0 | 1,085.0 | 1,074.0 | -2.0 | -0.18% | 17.20K | 07/06 | ||
| Nice Holdings Inc | 1,823.0 | 1,834.0 | 1,775.0 | -9.0 | -0.49% | 5.40K | 07/06 | ||
| Nichia Steel Works | 310.0 | 314.0 | 308.0 | -3.0 | -0.96% | 26.80K | 07/06 | ||
| Nichias Corp | 4,465.0 | 4,585.0 | 4,465.0 | -110.0 | -2.40% | 146.90K | 07/06 | ||
| Nichiban Co Ltd | 1,785.0 | 1,810.0 | 1,785.0 | -15.0 | -0.83% | 14.50K | 07/06 | ||
| Nichicon Corp | 1,129.0 | 1,135.0 | 1,123.0 | +5.0 | +0.44% | 186.40K | 07/06 | ||
| Nichiden Corp | 3,325.0 | 3,345.0 | 3,255.0 | +70.0 | +2.15% | 42.50K | 07/06 | ||
| Nichiha Corp | 3,420.0 | 3,435.0 | 3,390.0 | -10.0 | -0.29% | 53.10K | 07/06 | ||
| Nichimo Co Ltd | 2,081.0 | 2,091.0 | 2,080.0 | +3.0 | +0.14% | 11.00K | 07/06 | ||
| Nichirei Corp. | 3,702.0 | 3,703.0 | 3,638.0 | +48.0 | +1.31% | 309.40K | 07/06 | ||
| Nichireki Co Ltd | 2,354.0 | 2,385.0 | 2,353.0 | -16.0 | -0.68% | 32.30K | 07/06 | ||
| Nidec Corp | 6,996.0 | 7,244.0 | 6,982.0 | -221.0 | -3.06% | 4.30M | 07/06 | ||
| Nifco Inc | 3,743.0 | 3,752.0 | 3,700.0 | +43.0 | +1.16% | 236.40K | 07/06 | ||
| Nihon Chouzai | 1,398.0 | 1,408.0 | 1,390.0 | 0.0 | 0.00% | 38.30K | 07/06 | ||
| Nihon Dempa Kogyo | 1,065.0 | 1,078.0 | 1,055.0 | -8.0 | -0.75% | 104.10K | 07/06 | ||
| Nihon Enterprise | 129.0 | 130.0 | 129.0 | 0.0 | 0.00% | 70.80K | 07/06 | ||
| Nihon Eslead Corp | 4,070.0 | 4,085.0 | 4,005.0 | +65.0 | +1.62% | 14.90K | 07/06 | ||
| Nihon Flush | 893.0 | 897.0 | 890.0 | +1.0 | +0.11% | 15.40K | 07/06 | ||
| Nihon Kohden Corp | 4,711.0 | 4,797.0 | 4,691.0 | -50.0 | -1.05% | 204.90K | 07/06 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TOPIX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน