ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2,959.00 | 2,946.00 | 2,975.00 | 2,925.00 | +0.44% | 4.81M | 2,959.00+0.44% | 15/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 452.60 | 458.00 | 459.00 | 452.70 | -1.18% | 3.91M | 452.60-1.18% | 15/05 | |
POLI Bank Hapoalim | 3,360.00 | 3,392.00 | 3,410.00 | 3,346.00 | -0.94% | 2.57M | 3,360.00-0.94% | 15/05 | |
DSCT Israel Discount Bank Ltd | 1,890.00 | 1,910.00 | 1,918.00 | 1,884.00 | -1.05% | 2.36M | 1,890.00-1.05% | 15/05 | |
ICL ICL Israel Chemicals Ltd | 1,765.00 | 1,760.00 | 1,765.00 | 1,733.00 | +0.28% | 2.27M | 1,765.00+0.28% | 15/05 |
ชื่อ | ราคา |
---|---|
CAMT Camtek | 36,240.00+2,540+7.54% |
SPNS Sapiens | 12,950.00+570+4.60% |
TEVA Teva | 6,244.00+214+3.55% |
ORA Ormat | 26,680.00+630+2.42% |
NVMI Nova | 73,130.00+1,370+1.91% |
ชื่อ | ราคา |
---|---|
ASHG Ashtrom Group Ltd | 4,910.00-170-3.35% |
ELTR Electra | 135,940.00-4,360-3.11% |
DLEKG Delek Group | 42,100.00-1,300-3.00% |
NWMDp Newmed Energy LP | 945.00-19.9-2.06% |
FIBI First Intl Bank | 14,810.00-280-1.86% |