ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.40 | 106.50 | 107.50 | 105.50 | -0.09% | 3.03M | 106.40-0.09% | 17:58:21 | |
LUMI Leumi | 2,948.00 | 2,946.00 | 2,975.00 | 2,925.00 | +0.07% | 2.61M | 2,948.00+0.07% | 17:23:44 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 455.60 | 458.00 | 459.00 | 455.30 | -0.52% | 1.42M | 455.60-0.52% | 17:39:23 | |
POLI Bank Hapoalim | 3,360.00 | 3,392.00 | 3,410.00 | 3,352.00 | -0.94% | 1.21M | 3,360.00-0.94% | 17:41:40 | |
DSCT Israel Discount Bank Ltd | 1,895.00 | 1,910.00 | 1,918.00 | 1,888.00 | -0.79% | 1.14M | 1,895.00-0.79% | 17:42:02 |
ชื่อ | ราคา |
---|---|
PERI Perion Network | 4,558.00+178+4.06% |
TEVA Teva | 6,251.00+221+3.67% |
SPNS Sapiens | 12,790.00+410+3.31% |
ORA Ormat | 26,910.00+860+3.30% |
KEN Kenon Holdings | 9,122.00+214+2.40% |
ชื่อ | ราคา |
---|---|
TLSY Telsys | 19,380.00-520-2.61% |
RTLS Retailors | 8,692.00-306.00-3.40% |
PZOL Paz Oil | 35,910.00-800-2.18% |
NICE NICE Ltd | 82,830.00-1,720-2.03% |
AFRE Africa Israel Residences | 24,040.00-490-2.00% |