ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 35.435 | 36.115 | 36.15 | 35.335 | -1.54% | 77.2M | 35.435-1.54% | 03:49:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58.47 | 57.55 | 58.80 | 57.68 | +1.38% | 56.68M | 58.47+1.38% | 03:49:50 | |
SBER Sberbank Rossii PAO | 318.12 | 315.01 | 318.41 | 313.58 | +1.04% | 35.25M | 318.12+1.04% | 03:49:58 | |
GAZP Gazprom | 156.16 | 155.52 | 158.40 | 155.82 | -1.10% | 18.71M | 156.16-1.10% | 03:49:57 | |
RUAL OK Rusal MKPAO | 42.795 | 42.40 | 43.15 | 42.12 | +0.91% | 15.42M | 42.795+0.91% | 03:49:58 |
ชื่อ | ราคา |
---|---|
MAGN MMK | 58.47+0.80+1.38% |
SBER Sberbank Rossii | 318.12+3.27+1.04% |
RUAL OK Rusal MKPAO | 42.795+0.385+0.91% |
GMKN Norilskiy Nikel | 152.50+0.4+0.29% |
TATN Tatneft-3 | 731.20+1.40+0.19% |
ชื่อ | ราคา |
---|---|
SNGS Surgut | 35.435-0.555-1.54% |
GAZP Gazprom PAO | 156.16-1.74-1.10% |
NVTK NOVATEK | 1,227.20-12.60-1.02% |
CHMF Severstal - ao | 1,967.20-9.00-0.46% |
ALRS ALROSA ao | 79.23-0.35-0.44% |