ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 10.91 | 10.26 | 10.975 | 10.32 | +4.45% | 48.07M | 10.91+4.45% | 03:49:56 | |
AFLT Aeroflot | 58.51 | 56.60 | 59.26 | 56.26 | +3.76% | 30.43M | 58.51+3.76% | 03:49:57 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.59 | 73.73 | 78.92 | 73.90 | +5.60% | 7.21M | 78.59+5.60% | 03:49:58 | |
FLOT Sovkomflot PAO | 128.88 | 126.00 | 129.50 | 124.50 | +1.95% | 7.03M | 128.88+1.95% | 03:49:58 | |
GLTRDR Globaltrans Investment PLC | 717.00 | 710.00 | 733.70 | 709.70 | +0.99% | 600.55K | 717.00+0.99% | 03:49:57 |
ชื่อ | ราคา |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.59+4.17+5.60% |
NMTP NMTP | 10.91+0.465+4.45% |
AFLT Aeroflot | 58.51+2.12+3.76% |
NKHP NKHP PAO | 965.00+33.00+3.54% |
FLOT Sovkomflot PAO | 128.88+2.46+1.95% |
ชื่อ | ราคา |
---|---|
GLTRDR Globaltrans Inv | 717.00+7.05+0.99% |
FLOT Sovkomflot PAO | 128.88+2.46+1.95% |
NKHP NKHP PAO | 965.00+33.00+3.54% |
AFLT Aeroflot | 58.51+2.12+3.76% |
NMTP NMTP | 10.91+0.465+4.45% |