ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02071 | 0.02053 | 0.02137 | 0.020545 | -1.47% | 192.67B | 0.02071-1.47% | 01:10:29 | |
SBER Sberbank Rossii PAO | 317.67 | 316.44 | 320.90 | 315.82 | +0.18% | 28.34M | 317.67+0.18% | 01:19:51 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.118 | 7.031 | 7.163 | 6.989 | +1.69% | 15.31M | 7.118+1.69% | 01:09:54 | |
MOEX Moskovskaya Birzha OAO | 239.64 | 238.23 | 240.90 | 231.79 | +1.14% | 6.53M | 239.64+1.14% | 01:25:55 | |
SBER_p Sberbank Rossii OAO Pref | 318.73 | 316.96 | 323.17 | 316.19 | +0.30% | 2.99M | 318.73+0.30% | 01:25:39 |
ชื่อ | ราคา |
---|---|
SFIN SFI PAO | 1,400.00+37.40+2.74% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.128+0.128+1.83% |
BSPB BSP | 361.91+4.57+1.28% |
TCSG TKS Holding MKPAO | 2,864.50+42.50+1.51% |
MOEX Moskovskaya Birzha OAO | 239.64+2.71+1.14% |
ชื่อ | ราคา |
---|---|
VTBR Bank VTB PAO | 0.0207-0.000320-1.52% |
RENI Gruppa Renessans Strakhovaniye PAO | 104.16+0.14+0.13% |
SBER Sberbank Rossii | 317.69+0.60+0.19% |
SBER_p Sberbank Rossii Pref | 318.73+0.95+0.30% |
SPBE SPB Birzha PAO | 118.40+0.50+0.42% |