ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 13.25 | 13.40 | 13.10 | -1.13% | 399.38M | 13.10-1.13% | 15/05 | |
YESB Yes Bank Ltd | 22.60 | 22.55 | 22.75 | 22.45 | +0.22% | 150.14M | 22.60+0.22% | 15/05 | |
NHPC NHPC Ltd | 97.30 | 98.95 | 100.40 | 96.85 | -1.67% | 84.07M | 97.30-1.67% | 15/05 | |
SUZL Suzlon Energy Ltd | 42.20 | 40.20 | 42.20 | 40.05 | +4.98% | 42.73M | 42.20+4.98% | 15/05 | |
IDFB IDFC First Bank Ltd | 76.85 | 77.50 | 77.85 | 76.65 | -0.84% | 42M | 76.85-0.84% | 15/05 |
ชื่อ | ราคา |
---|---|
THMX Thermax | 5,079.95+384.40+8.19% |
TIMK Timken India | 3,990.00+257.30+6.89% |
BSEL BSE | 2,859.00+176.35+6.57% |
SKFB SKF India | 5,325.05+321.50+6.43% |
LIND Linde India | 8,794.95+513.05+6.19% |
ชื่อ | ราคา |
---|---|
DEVY Devyani International | 150.90-6.00-3.82% |
JIST Jindal Stainless | 686.80-24.80-3.49% |
SLIN Solar Industries India Ltd | 8,350.00-247.70-2.88% |
AUFI AU Small Finance Bank | 621.90-16.80-2.63% |
MNKI Mankind Pharma | 2,195.00-53.75-2.39% |