ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 13.25 | 13.40 | 13.10 | -1.13% | 399.38M | 13.10-1.13% | 15/05 | |
YESB Yes Bank Ltd | 22.60 | 22.55 | 22.75 | 22.45 | +0.22% | 150.14M | 22.60+0.22% | 15/05 | |
NHPC NHPC Ltd | 97.30 | 98.95 | 100.40 | 96.85 | -1.67% | 84.07M | 97.30-1.67% | 15/05 | |
SUZL Suzlon Energy Ltd | 42.20 | 40.20 | 42.20 | 40.05 | +4.98% | 42.73M | 42.20+4.98% | 15/05 | |
IDFB IDFC First Bank Ltd | 76.85 | 77.50 | 77.85 | 76.65 | -0.84% | 42M | 76.85-0.84% | 15/05 |
ชื่อ | ราคา |
---|---|
BSEL BSE | 2,859.00+176.35+6.57% |
FCTL Fertilisers Chemicals Travancore | 694.40+34.10+5.16% |
SUZL Suzlon Energy | 42.20+2.00+4.98% |
SONB Sona BLW Precision Forgings | 605.80+26.10+4.50% |
CGPO CG Power and Industrial Solutions | 635.10+26.40+4.34% |
ชื่อ | ราคา |
---|---|
AUFI AU Small Finance Bank | 621.90-16.80-2.63% |
MNKI Mankind Pharma | 2,195.00-53.75-2.39% |
DPNT Deepak Nitrite Ltd | 2,425.00-44.15-1.79% |
NHPC NHPC | 97.30-1.65-1.67% |
GGAS Gujarat Gas | 542.50-8.90-1.61% |