โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 58.35 | 59.60 | 58.15 | -0.70 | -1.19% | 26.46M | 07/06 | ||
| Alibaba | 77.10 | 78.10 | 76.90 | 0.00 | 0.00% | 46.04M | 07/06 | ||
| Alibaba Health Information Tech | 3.86 | 3.87 | 3.72 | +0.08 | +2.12% | 117.06M | 07/06 | ||
| ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 07/06 | ||
| Baidu | 94.60 | 95.70 | 94.60 | -0.05 | -0.05% | 9.10M | 07/06 | ||
| Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
| BOC Hong Kong | 24.95 | 24.95 | 24.65 | +0.20 | +0.81% | 8.49M | 07/06 | ||
| Budweiser | 9.68 | 9.92 | 9.65 | -0.20 | -2.02% | 16.54M | 07/06 | ||
| BYD Co Ltd-H | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 07/06 | ||
| China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
| China Hongqiao | 12.88 | 13.28 | 12.66 | 0.00 | 0.00% | 57.36M | 07/06 | ||
| China Life Insurance | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 07/06 | ||
| China Mengniu Dairy | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
| China Merchants Bank H | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 07/06 | ||
| China Mobile | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 07/06 | ||
| China Overseas | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
| China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
| China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
| China Resources Land | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
| China Resources Mixc | 28.20 | 28.60 | 27.50 | +0.60 | +2.17% | 4.37M | 07/06 | ||
| China Resources Power | 23.60 | 24.00 | 23.05 | +0.54 | +2.33% | 20.12M | 07/06 | ||
| China Shenhua Energy H | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 07/06 | ||
| China Unicom Hong Kong | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
| Chow Tai Fook Jewellery Group | 9.76 | 9.87 | 9.62 | +0.15 | +1.56% | 11.35M | 07/06 | ||
| Citic Pacific | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
| CK Asset | 30.45 | 30.90 | 30.40 | -0.15 | -0.49% | 11.29M | 07/06 | ||
| CK Hutchison | 38.65 | 39.20 | 38.55 | -0.20 | -0.51% | 4.69M | 07/06 | ||
| CK Infrastructure | 45.60 | 45.80 | 44.85 | +0.80 | +1.79% | 1.66M | 07/06 | ||
| CLP Holdings | 65.60 | 65.80 | 64.70 | +0.80 | +1.23% | 4.13M | 07/06 | ||
| CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
| Country Garden Services | 5.58 | 5.82 | 5.53 | -0.11 | -1.93% | 57.11M | 07/06 | ||
| CSPC Pharma | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 07/06 | ||
| ENN Energy | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 07/06 | ||
| Galaxy Entertainment Group | 40.00 | 40.50 | 39.85 | -0.45 | -1.11% | 8.49M | 07/06 | ||
| Geely Automobile | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 07/06 | ||
| Haidilao Intl | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 07/06 | ||
| Haier Smart Home Co | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 07/06 | ||
| Hang Lung Ppt | 7.43 | 7.51 | 7.40 | -0.06 | -0.80% | 18.45M | 07/06 | ||
| Hang Seng Bank | 108.20 | 110.00 | 108.00 | -1.30 | -1.19% | 1.89M | 07/06 | ||
| Hansoh Pharmaceutical Group | 17.82 | 18.24 | 17.70 | -0.04 | -0.22% | 2.97M | 07/06 | ||
| Henderson Land | 22.75 | 23.20 | 22.60 | -0.20 | -0.87% | 4.87M | 07/06 | ||
| Hengan Intl Group | 26.20 | 27.00 | 26.20 | -0.40 | -1.50% | 2.54M | 07/06 | ||
| HK & China Gas | 5.91 | 5.95 | 5.87 | +0.01 | +0.17% | 25.77M | 07/06 | ||
| HKEX | 270.80 | 275.60 | 269.60 | -2.20 | -0.81% | 3.04M | 07/06 | ||
| HSBC | 68.75 | 69.20 | 68.65 | +0.25 | +0.36% | 25.59M | 07/06 | ||
| Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
| JD | 115.70 | 117.20 | 113.90 | -1.70 | -1.45% | 19.54M | 07/06 | ||
| Jd Health | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 07/06 | ||
| Lenovo Group | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
| Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
| Li Ning Co Ltd | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 07/06 | ||
| Link Real Estate | 33.90 | 34.50 | 33.80 | -0.20 | -0.59% | 6.95M | 07/06 | ||
| Longfor Properties | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 07/06 | ||
| Meituan | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 07/06 | ||
| MTR | 25.90 | 26.30 | 25.85 | -0.25 | -0.96% | 3.95M | 07/06 | ||
| NetEase | 146.90 | 149.10 | 146.50 | -0.60 | -0.41% | 8.22M | 07/06 | ||
| New World | 8.34 | 8.47 | 8.26 | +0.01 | +0.12% | 6.44M | 07/06 | ||
| Nongfu Spring | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 07/06 | ||
| Orient Overseas Int | 138.50 | 139.70 | 136.50 | -1.20 | -0.86% | 1.64M | 07/06 | ||
| PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 07/06 | ||
| Ping An Insurance | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 07/06 | ||
| Power Assets | 44.05 | 44.40 | 43.60 | +0.20 | +0.46% | 2.65M | 07/06 | ||
| Sands China | 18.580 | 18.940 | 18.420 | -0.020 | -0.11% | 13.84M | 07/06 | ||
| Shenzhou Int | 83.30 | 83.90 | 81.35 | +1.40 | +1.71% | 3.28M | 07/06 | ||
| SHK Ppt | 73.60 | 75.20 | 73.20 | -1.40 | -1.87% | 4.44M | 07/06 | ||
| Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 28.77M | 07/06 | ||
| Sinopharm Group Co | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 07/06 | ||
| SMIC | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 07/06 | ||
| Sunny Optical Tech | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 07/06 | ||
| Techtronic Industries | 97.05 | 100.60 | 96.00 | -2.75 | -2.76% | 6.24M | 07/06 | ||
| Tencent Holdings | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 07/06 | ||
| Tingyi | 9.80 | 10.04 | 9.80 | -0.14 | -1.41% | 15.54M | 07/06 | ||
| Trip.com Group | 399.00 | 411.00 | 398.40 | -8.40 | -2.06% | 2.09M | 07/06 | ||
| WH Group Ltd | 5.32 | 5.39 | 5.29 | -0.05 | -0.93% | 23.44M | 07/06 | ||
| Wharf Real Estate | 22.10 | 22.75 | 22.00 | -0.40 | -1.78% | 2.79M | 07/06 | ||
| WuXi AppTec H | 33.60 | 34.50 | 33.55 | -0.65 | -1.90% | 4.38M | 07/06 | ||
| WuXi Biologics | 11.38 | 11.68 | 11.26 | -0.18 | -1.56% | 34.74M | 07/06 | ||
| Xiaomi | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 07/06 | ||
| Xinyi Glass | 9.22 | 9.89 | 9.21 | -0.53 | -5.44% | 11.18M | 07/06 | ||
| Xinyi Solar | 4.43 | 4.71 | 4.40 | -0.28 | -5.94% | 161.25M | 07/06 | ||
| Zhongsheng | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 07/06 | ||
| Zijin Mining Group | 17.50 | 17.56 | 17.02 | +0.46 | +2.70% | 131.22M | 07/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
