โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HK50 | CFD | HKD | แบบเรียลไทม์ | |
| HSI | ฮ่องกง | HKD | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 63.15 | 64.80 | 62.35 | -1.25 | -1.94% | 19.47M | 12:52:35 | ||
| Alibaba | 82.90 | 83.45 | 82.00 | +1.75 | +2.16% | 49.45M | 12:53:01 | ||
| Alibaba Health Information Tech | 3.21 | 3.30 | 3.18 | +0.02 | +0.63% | 37.25M | 12:52:33 | ||
| ANTA Sports Products | 89.95 | 91.90 | 89.80 | -0.50 | -0.55% | 2.75M | 12:52:16 | ||
| Baidu | 108.50 | 111.30 | 108.30 | +1.10 | +1.02% | 3.85M | 12:52:38 | ||
| Bank of China H | 3.700 | 3.750 | 3.680 | -0.030 | -0.80% | 279.56M | 12:52:44 | ||
| BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 4.10M | 12:50:52 | ||
| Budweiser | 11.26 | 11.44 | 11.24 | -0.10 | -0.88% | 3.81M | 12:52:36 | ||
| BYD Co Ltd-H | 224.40 | 225.60 | 222.60 | +1.80 | +0.81% | 1.81M | 12:52:36 | ||
| China Construction Bank | 5.570 | 5.640 | 5.510 | -0.060 | -1.07% | 407.60M | 12:53:01 | ||
| China Hongqiao | 11.84 | 12.12 | 11.76 | +0.02 | +0.17% | 29.72M | 12:53:00 | ||
| China Life Insurance | 11.66 | 11.88 | 11.56 | -0.10 | -0.85% | 24.02M | 12:52:49 | ||
| China Mengniu Dairy | 16.90 | 17.18 | 16.86 | -0.10 | -0.59% | 6.76M | 12:53:05 | ||
| China Merchants Bank H | 37.25 | 38.40 | 37.15 | -1.10 | -2.87% | 14.27M | 12:52:43 | ||
| China Mobile | 73.45 | 74.45 | 73.10 | -0.30 | -0.41% | 11.45M | 12:53:09 | ||
| China Overseas | 15.18 | 15.68 | 14.98 | -0.10 | -0.65% | 13.03M | 12:52:59 | ||
| China Petrol & Chemical H | 5.08 | 5.14 | 5.03 | -0.04 | -0.78% | 49.89M | 12:52:54 | ||
| China Resources Beer Holdings | 37.95 | 38.70 | 37.90 | -0.35 | -0.91% | 5.11M | 12:53:07 | ||
| China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 8.82M | 12:52:35 | ||
| China Resources Mixc | 30.00 | 30.70 | 29.60 | +0.40 | +1.35% | 4.81M | 12:52:59 | ||
| China Resources Power | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 11.65M | 12:53:06 | ||
| China Shenhua Energy H | 35.750 | 36.450 | 35.300 | -0.400 | -1.11% | 15.40M | 12:53:04 | ||
| China Unicom Hong Kong | 6.24 | 6.28 | 6.22 | +0.02 | +0.32% | 13.58M | 12:53:01 | ||
| Chow Tai Fook Jewellery Group | 10.64 | 10.86 | 10.52 | 0.00 | 0.00% | 3.57M | 12:52:56 | ||
| Citic Pacific | 8.29 | 8.46 | 8.23 | -0.08 | -0.96% | 9.92M | 12:51:50 | ||
| CK Asset | 35.15 | 35.80 | 35.10 | -0.30 | -0.85% | 2.65M | 12:52:11 | ||
| CK Hutchison | 41.40 | 42.30 | 41.25 | -0.55 | -1.31% | 4.88M | 12:52:40 | ||
| CK Infrastructure | 47.75 | 48.00 | 47.40 | -0.20 | -0.42% | 1.08M | 12:52:57 | ||
| CLP Holdings | 66.10 | 66.20 | 65.75 | +0.20 | +0.30% | 1.04M | 12:53:01 | ||
| CNOOC | 19.72 | 20.10 | 19.66 | -0.28 | -1.40% | 65.88M | 12:53:02 | ||
| Country Garden Services | 5.89 | 6.23 | 5.86 | -0.11 | -1.83% | 20.13M | 12:52:51 | ||
| CSPC Pharma | 6.75 | 6.90 | 6.74 | -0.11 | -1.60% | 17.87M | 12:53:01 | ||
| ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 2.40M | 12:52:32 | ||
| Galaxy Entertainment Group | 37.00 | 38.30 | 36.85 | -1.30 | -3.39% | 12.89M | 12:52:33 | ||
| Geely Automobile | 10.26 | 10.28 | 9.99 | +0.32 | +3.22% | 46.73M | 12:52:58 | ||
| Haidilao Intl | 20.25 | 20.55 | 20.10 | +0.20 | +1.00% | 4.18M | 12:52:10 | ||
| Haier Smart Home Co | 31.25 | 31.85 | 30.80 | -0.50 | -1.57% | 6.15M | 12:52:52 | ||
| Hang Lung Ppt | 7.95 | 8.27 | 7.88 | -0.33 | -3.99% | 15.97M | 12:51:24 | ||
| Hang Seng Bank | 108.20 | 109.30 | 107.40 | +0.10 | +0.09% | 855.83K | 12:52:15 | ||
| Hansoh Pharmaceutical Group | 17.90 | 18.10 | 17.40 | +0.08 | +0.45% | 2.24M | 12:52:35 | ||
| Henderson Land | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 1.44M | 12:53:16 | ||
| Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 658.26K | 12:53:13 | ||
| HK & China Gas | 6.39 | 6.40 | 6.33 | +0.07 | +1.11% | 9.98M | 12:52:56 | ||
| HKEX | 284.20 | 287.20 | 282.80 | +1.00 | +0.35% | 3.28M | 12:53:08 | ||
| HSBC | 68.50 | 68.50 | 68.15 | +0.40 | +0.59% | 11.29M | 12:53:01 | ||
| Industrial Commercial Bank of China ltd | 4.490 | 4.560 | 4.460 | -0.050 | -1.10% | 344.52M | 12:52:35 | ||
| JD | 129.10 | 132.90 | 128.50 | -0.20 | -0.15% | 6.71M | 12:52:58 | ||
| Jd Health | 30.55 | 31.45 | 30.30 | +0.10 | +0.33% | 5.73M | 12:53:00 | ||
| Lenovo Group | 10.22 | 10.42 | 10.12 | +0.06 | +0.59% | 21.05M | 12:52:44 | ||
| Li Auto | 103.30 | 108.50 | 102.80 | -1.70 | -1.62% | 6.28M | 12:53:00 | ||
| Li Ning Co Ltd | 21.95 | 22.10 | 21.45 | +0.45 | +2.09% | 8.42M | 12:52:59 | ||
| Link Real Estate | 36.05 | 36.55 | 36.00 | -0.15 | -0.41% | 4.31M | 12:52:41 | ||
| Longfor Properties | 12.46 | 12.98 | 12.34 | 0.00 | 0.00% | 11.67M | 12:52:52 | ||
| Meituan | 122.80 | 125.90 | 122.20 | +0.50 | +0.41% | 27.84M | 12:52:56 | ||
| MTR | 28.65 | 28.95 | 28.45 | +0.05 | +0.17% | 2.76M | 12:53:03 | ||
| NetEase | 156.90 | 158.40 | 156.10 | +2.30 | +1.49% | 3.75M | 12:52:53 | ||
| New World | 9.19 | 9.45 | 9.11 | -0.16 | -1.71% | 3.06M | 12:53:15 | ||
| Nongfu Spring | 46.35 | 46.70 | 46.15 | 0.00 | 0.00% | 2.00M | 12:52:52 | ||
| Orient Overseas Int | 137.70 | 139.00 | 134.20 | +0.50 | +0.36% | 964.88K | 12:52:45 | ||
| PetroChina H | 7.53 | 7.68 | 7.49 | -0.09 | -1.18% | 85.64M | 12:53:17 | ||
| Ping An Insurance | 40.25 | 41.70 | 40.05 | -0.85 | -2.07% | 26.35M | 12:53:11 | ||
| Power Assets | 46.95 | 47.25 | 46.60 | 0.00 | 0.00% | 1.65M | 12:52:10 | ||
| Sands China | 20.500 | 20.950 | 20.350 | -0.400 | -1.91% | 14.69M | 12:53:11 | ||
| Shenzhou Int | 85.40 | 86.90 | 85.15 | -0.60 | -0.70% | 1.44M | 12:52:56 | ||
| SHK Ppt | 77.90 | 78.75 | 77.35 | -0.10 | -0.13% | 1.37M | 12:52:57 | ||
| Sino Biopharmaceutical | 3.08 | 3.12 | 3.06 | +0.02 | +0.65% | 16.81M | 12:52:34 | ||
| Sinopharm Group Co | 22.85 | 22.95 | 21.90 | +0.60 | +2.70% | 5.73M | 12:51:51 | ||
| SMIC | 16.36 | 16.78 | 16.30 | -0.04 | -0.24% | 22.99M | 12:52:42 | ||
| Sunny Optical Tech | 43.15 | 44.60 | 42.20 | +1.20 | +2.86% | 9.17M | 12:52:47 | ||
| Techtronic Industries | 113.00 | 116.10 | 112.70 | -1.20 | -1.05% | 1.33M | 12:52:32 | ||
| Tencent Holdings | 381.60 | 384.80 | 378.60 | +3.40 | +0.90% | 13.96M | 12:52:47 | ||
| Tingyi | 10.30 | 10.30 | 9.91 | +0.35 | +3.52% | 6.99M | 12:53:12 | ||
| Trip.com Group | 422.20 | 429.80 | 421.80 | +1.00 | +0.24% | 1.56M | 12:52:57 | ||
| WH Group Ltd | 5.72 | 5.73 | 5.56 | +0.14 | +2.51% | 18.29M | 12:52:38 | ||
| Wharf Real Estate | 25.75 | 26.20 | 25.50 | -0.05 | -0.19% | 1.03M | 12:51:36 | ||
| WuXi AppTec H | 41.60 | 43.00 | 39.95 | +1.80 | +4.52% | 16.54M | 12:52:59 | ||
| WuXi Biologics | 14.56 | 15.06 | 14.20 | +0.42 | +2.97% | 112.11M | 12:52:59 | ||
| Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 133.28M | 12:52:57 | ||
| Xinyi Glass | 9.28 | 10.18 | 9.22 | -1.04 | -10.08% | 23.88M | 12:52:59 | ||
| Xinyi Solar | 5.76 | 5.94 | 5.71 | +0.01 | +0.17% | 13.63M | 12:52:18 | ||
| Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 9.71M | 12:49:10 | ||
| Zijin Mining Group | 18.34 | 18.66 | 18.14 | +0.20 | +1.10% | 27.76M | 12:53:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
