ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
16.23 | 16.34 | 16.12 | -0.96% | 8.59M | xx.xx | ||
32.71 | 32.74 | 32.23 | +1.14% | 5.86M | xx.xx | ||
94.76 | 94.76 | 93.50 | +0.28% | 446.33K | xx.xx | ||
24.45 | 24.45 | 24.08 | +0.29% | 1.23M | xx.xx | ||
20.255 | 20.255 | 19.692 | +0.32% | 8.6M | xx.xx | ||
23.6300 | 23.7400 | 23.4900 | -0.67% | 2.27M | xx.xx | ||
4.409 | 4.412 | 4.340 | +0.59% | 5.88M | xx.xx | ||
68.64 | 68.68 | 67.12 | +1.39% | 2.33M | xx.xx | ||
184.25 | 187.15 | 183.95 | -1.73% | 809.74K | xx.xx | ||
299.15 | 299.85 | 295.85 | +0.34% | 2.02M | xx.xx | ||
124.80 | 126.70 | 124.70 | -0.87% | 675.63K | xx.xx | ||
315.80 | 318.20 | 313.80 | -0.16% | 400.14K | xx.xx | ||
168.12 | 171.00 | 165.80 | -1.25% | 1.1M | xx.xx | ||
193.05 | 194.00 | 190.15 | -1.13% | 327.65K | xx.xx | ||
32.33 | 32.71 | 32.04 | -2.56% | 7.44M | xx.xx | ||
59.34 | 59.78 | 59.00 | -1.13% | 1.22M | xx.xx | ||
14.52 | 14.62 | 14.28 | -3.20% | 13.26M | xx.xx | ||
63.21 | 63.68 | 60.50 | -4.76% | 7.51M | xx.xx | ||
33.38 | 34.20 | 33.01 | -3.64% | 1.49M | xx.xx | ||
228.05 | 228.05 | 222.75 | +0.53% | 756.14K | xx.xx | ||
77.12 | 77.12 | 74.62 | -0.59% | 1.69M | xx.xx | ||
14.590 | 14.740 | 14.525 | -1.82% | 1.89M | xx.xx | ||
207.80 | 207.80 | 205.30 | -0.48% | 419.57K | xx.xx | ||
135.25 | 136.60 | 134.40 | -1.60% | 487.91K | xx.xx | ||
14.12 | 14.16 | 13.91 | -3.59% | 10.59M | xx.xx | ||
9.94 | 10.06 | 9.90 | -1.21% | 11.7M | xx.xx | ||
24.08 | 24.82 | 23.71 | -7.46% | 15.23M | xx.xx | ||
38.06 | 38.06 | 37.29 | +1.12% | 1.47M | xx.xx | ||
149.46 | 149.46 | 146.60 | -0.36% | 1.1M | xx.xx | ||
17.68 | 17.75 | 17.13 | -0.08% | 1.73M | xx.xx | ||
90.27 | 90.27 | 89.13 | -0.94% | 1.6M | xx.xx | ||
9.84 | 9.84 | 9.70 | -0.99% | 2M | xx.xx | ||
65.21 | 65.21 | 63.88 | +0.42% | 3.7M | xx.xx | ||
41.24 | 41.26 | 40.39 | -0.40% | 1.56M | xx.xx | ||
104.80 | 106.95 | 102.90 | -5.37% | 2.64M | xx.xx | ||
51.64 | 51.64 | 49.70 | +0.82% | 1.34M | xx.xx | ||
30.40 | 30.60 | 29.80 | -1.75% | 3.39M | xx.xx | ||
19.04 | 19.20 | 18.97 | -0.21% | 944.26K | xx.xx | ||
19.89 | 20.02 | 19.83 | -0.35% | 330.48K | xx.xx | ||
3.726 | 3.726 | 3.660 | +0.51% | 7.64M | xx.xx | ||
66.12 | 66.12 | 65.30 | -0.45% | 431.87K | xx.xx | ||
31.74 | 31.74 | 30.73 | +2.49% | 265.29K | xx.xx | ||
69.35 | 69.35 | 68.35 | 0.00% | 58.82K | xx.xx | ||
130.05 | 130.40 | 128.85 | +0.04% | 268.27K | xx.xx | ||
327.95 | 327.95 | 320.15 | -0.05% | 213.63K | xx.xx | ||
691.60 | 691.60 | 679.20 | +0.61% | 60.7K | xx.xx | ||
47.02 | 47.20 | 46.76 | -0.97% | 238.85K | xx.xx | ||
148.50 | 150.05 | 148.15 | -0.70% | 312.56K | xx.xx | ||
61.34 | 62.14 | 61.14 | -1.22% | 436.62K | xx.xx | ||
28.17 | 28.40 | 27.94 | +0.32% | 1.97M | xx.xx | ||
23.29 | 23.45 | 23.02 | -0.47% | 2.24M | xx.xx | ||
3.501 | 3.513 | 3.484 | -0.26% | 5.87M | xx.xx | ||
963.40 | 963.90 | 942.40 | +0.47% | 444.36K | xx.xx | ||
57.8800 | 59.4600 | 56.8400 | -1.09% | 1.66M | xx.xx | ||
3.5680 | 3.5750 | 3.5260 | -0.53% | 65.22M | xx.xx | ||
169.60 | 171.60 | 166.40 | -1.88% | 235.29K | xx.xx | ||
36.255 | 36.530 | 36.070 | -0.86% | 6.83M | xx.xx | ||
36.77 | 36.96 | 36.40 | -1.00% | 1.08M | xx.xx | ||
122.70 | 125.30 | 120.50 | -4.07% | 202.14K | xx.xx | ||
6.679 | 6.684 | 6.610 | -0.46% | 17.33M | xx.xx | ||
54.12 | 54.90 | 53.58 | -1.46% | 374.31K | xx.xx | ||
15.03 | 15.08 | 14.83 | +0.84% | 2.23M | xx.xx | ||
14.108 | 14.110 | 13.876 | +0.83% | 7.52M | xx.xx | ||
102.65 | 102.65 | 101.05 | -0.68% | 334.62K | xx.xx | ||
86.55 | 87.35 | 85.95 | -1.37% | 180.74K | xx.xx | ||
208.30 | 208.30 | 204.50 | -0.14% | 706.66K | xx.xx | ||
94.14 | 95.56 | 89.12 | -5.48% | 569.88K | xx.xx | ||
7.762 | 7.762 | 7.620 | +0.36% | 3.57M | xx.xx | ||
14.180 | 14.280 | 14.075 | -1.15% | 1.78M | xx.xx | ||
97.76 | 97.76 | 96.38 | -0.75% | 464.94K | xx.xx | ||
122.80 | 122.80 | 121.40 | -0.08% | 62.58K | xx.xx | ||
91.95 | 93.30 | 91.70 | -1.97% | 101.78K | xx.xx | ||
102.55 | 103.15 | 101.20 | -1.96% | 190.15K | xx.xx | ||
28.06 | 28.06 | 27.58 | -0.50% | 841.85K | xx.xx | ||
57.26 | 57.70 | 57.08 | -0.93% | 1.26M | xx.xx | ||
202.20 | 203.20 | 200.10 | -0.15% | 1.75M | xx.xx | ||
43.40 | 44.80 | 42.92 | -3.98% | 1.24M | xx.xx | ||
9.7220 | 9.7880 | 9.6540 | -0.33% | 3.95M | xx.xx | ||
203.40 | 204.40 | 199.10 | +0.99% | 34.34K | xx.xx | ||
49.54 | 49.82 | 49.28 | -0.32% | 177.48K | xx.xx | ||
259.40 | 260.10 | 256.80 | +0.23% | 978.71K | xx.xx | ||
Kerry Groupderived | 76.95 | 77.40 | 76.58 | -0.45% | 277.72K | xx.xx | |
60.32 | 61.00 | 60.04 | -1.85% | 454.86K | xx.xx | ||
5.080 | 5.125 | 5.045 | -0.88% | 2.27M | xx.xx | ||
10.100 | 10.230 | 10.065 | -1.08% | 1.77M | xx.xx | ||
85.35 | 86.80 | 84.95 | -1.67% | 399.73K | xx.xx | ||
17.235 | 17.520 | 17.150 | -1.96% | 2.09M | xx.xx | ||
Smurfit Kappaderived | 42.85 | 43.53 | 42.59 | -1.77% | 682.88K | xx.xx | |
42.38 | 42.41 | 42.13 | -0.45% | 579.93K | xx.xx | ||
350.60 | 352.40 | 342.80 | -1.13% | 35.37K | xx.xx | ||
11.76 | 11.98 | 11.58 | -3.17% | 1.03M | xx.xx | ||
9.850 | 9.865 | 9.785 | 0.00% | 1.02M | xx.xx | ||
12.755 | 12.790 | 12.625 | -0.31% | 2.1M | xx.xx | ||
384.20 | 385.20 | 379.50 | +0.37% | 173.86K | xx.xx | ||
1,224.80 | 1,239.00 | 1,218.60 | -0.57% | 41.82K | xx.xx | ||
34.06 | 34.06 | 33.47 | +0.43% | 2.09M | xx.xx | ||
28.25 | 28.31 | 27.85 | +0.07% | 703.55K | xx.xx | ||
98.28 | 100.20 | 98.02 | -1.50% | 352.95K | xx.xx | ||
92.37 | 92.42 | 91.17 | -0.52% | 68.37K | xx.xx |