ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.727 | 3.703 | 3.7475 | 3.683 | +0.65% | 83.49M | 3.727+0.65% | 15/05 | |
ENEI Enel | 6.842 | 6.714 | 6.857 | 6.718 | +1.91% | 34.47M | 6.842+1.91% | 15/05 | |
EDP EDP Energias de Portugal SA | 3.885 | 3.795 | 3.916 | 3.791 | +2.37% | 12.65M | 3.885+2.37% | 15/05 | |
INGA ING Groep NV | 16.19 | 16.42 | 16.48 | 16.15 | -1.39% | 10.4M | 16.19-1.39% | 15/05 | |
SRG Snam SpA | 4.498 | 4.455 | 4.512 | 4.449 | +0.97% | 9.49M | 4.498+0.97% | 15/05 |
ชื่อ | ราคา |
---|---|
ARGX Argen-X | 345.00+14.20+4.29% |
TEPRF Teleperformance | 109.60+3.65+3.45% |
ASMI ASM | 638.80+20.60+3.33% |
EUFI Eurofins Scientific | 60.08+1.88+3.23% |
VIE Veolia Environnement | 30.54+0.88+2.97% |
ชื่อ | ราคา |
---|---|
CARR Carrefour | 16.115-0.685-4.08% |
GALP Galp Energia | 19.38-0.53-2.66% |
WLN Worldline SA | 11.71-0.30-2.46% |
AKRBP Aker BP | 267.40-6.70-2.44% |
AD Ahold Delhaize | 29.10-0.48-1.62% |