ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.22 | -0.67% | 1.89K | 34.22-0.67% | 08/06 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 51.98 | 51.95 | 52.07 | 51.67 | +0.06% | 3.01M | 51.98+0.06% | 08/06 | |
WMT Walmart Inc | 65.88 | 67.15 | 67.57 | 65.64 | -1.89% | 19.68M | 65.88-1.89% | 08/06 | |
TGT Target Corporation | 146.00 | 145.13 | 146.60 | 144.17 | +0.60% | 3.07M | 146.00+0.60% | 08/06 | |
HLT Hilton Worldwide Holdings Inc | 202.18 | 201.17 | 202.24 | 200.29 | +0.50% | 1.26M | 202.18+0.50% | 08/06 | |
SIRI Sirius XM Holding Inc | 2.56 | 2.59 | 2.61 | 2.52 | -1.16% | 23.73M | 2.56-1.16% | 08/06 | |
CMCSA Comcast Corp | 38.96 | 39.07 | 39.35 | 38.91 | -0.28% | 16.05M | 38.96-0.28% | 08/06 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 845.58 | 842.64 | 850.38 | 842.29 | +0.35% | 1.53M | 845.58+0.35% | 08/06 | |
GRPN Groupon Inc | 14.18 | 14.40 | 14.48 | 14.08 | -1.53% | 424.27K | 14.18-1.53% | 08/06 |