ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.15 | -0.43% | 55.13K | 67.15-0.43% | 03:00:29 | |
UGE ProShares Ultra Consumer Goods | 17.93 | -0.88% | 1.96K | 17.93-0.88% | 03:00:29 | |
SZK ProSh.UltraShort Consumer Goods | 13.42 | +0.98% | 6 | 13.42+0.98% | 03:00:29 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.15 | 12.07 | 12.16 | 11.95 | +0.66% | 31.82M | 12.15+0.66% | 03:00:29 | |
KO Coca-Cola Co | 63.91 | 64.15 | 64.22 | 63.81 | -0.37% | 8.98M | 63.91-0.37% | 03:00:29 | |
NKE Nike Inc | 96.55 | 95.72 | 97.93 | 95.30 | +0.87% | 9.15M | 96.55+0.87% | 03:00:29 | |
GM General Motors Company | 45.72 | 45.49 | 46.08 | 45.20 | +0.51% | 10.8M | 45.72+0.51% | 03:00:29 | |
MDLZ Mondelez International Inc | 67.81 | 68.19 | 68.39 | 67.65 | -0.56% | 3.98M | 67.81-0.56% | 02:59:59 | |
PG Procter & Gamble Company | 167.06 | 168.47 | 168.97 | 166.87 | -0.84% | 4.21M | 167.06-0.84% | 03:00:29 | |
MAT Mattel Inc | 17.61 | 17.77 | 17.80 | 17.59 | -0.90% | 2.16M | 17.61-0.90% | 02:59:59 | |
HBI Hanesbrands Inc | 5.18 | 5.25 | 5.27 | 5.16 | -1.33% | 5.25M | 5.18-1.33% | 03:00:29 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 46.70 | 46.69 | 46.99 | 46.59 | +0.01% | 6.42M | 46.70+0.01% | 03:00:29 |
ชื่อ | ราคา |
---|---|
THS Treehouse Foods | 36.24-0.18-0.49% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 268.19+1.15+0.43% |
MO Altria | 46.70+0.01+0.01% |
PM Philip Morris | 103.61-0.63-0.60% |
ชื่อ | ราคา |
---|---|
BGS B&G Foods | 9.35-0.12-1.27% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 34.61-0.27-0.77% |
GNTX Gentex | 34.09-0.15-0.44% |
POST Post | 103.96-1.14-1.08% |