ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 473.70 | 487.00 | 480.10 | 461.80 | -2.73% | 25.83M | 473.70-2.73% | 23/05 | |
ASOK Ashok Leyland Ltd. | 212.05 | 208.20 | 213.70 | 206.15 | +1.85% | 18.18M | 212.05+1.85% | 23/05 | |
ABUJ Ambuja Cements Ltd. | 645.00 | 633.05 | 648.30 | 626.60 | +1.89% | 4.72M | 645.00+1.89% | 23/05 | |
GLAD Gland Pharma Ltd | 1,878.10 | 1,793.05 | 1,989.90 | 1,861.20 | +4.74% | 2.12M | 1,878.10+4.74% | 23/05 | |
HLL Hindustan Unilever Ltd. | 2,380.00 | 2,366.90 | 2,386.80 | 2,355.00 | +0.55% | 1.61M | 2,380.00+0.55% | 23/05 |
ชื่อ | ราคา |
---|---|
GLAD Gland | 1,878.10+85.05+4.74% |
SKFB SKF India | 6,179.25+200.25+3.35% |
SIEM Siemens Ltd | 7,380.00+220.70+3.08% |
MRTI Maruti Suzuki | 12,900.00+368.65+2.94% |
SCHE Schaeffler India | 4,600.00+100.40+2.23% |
ชื่อ | ราคา |
---|---|
VDAN Vedanta | 473.70-13.30-2.73% |
TIMK Timken India | 3,869.50-75.75-1.92% |
CRSL CRISIL | 4,348.00-83.30-1.88% |
GRNN Grindwell Norton Ltd | 2,339.75-39.85-1.67% |
JBCH J.B. Chemicals&Pharma | 1,680.00-21.05-1.24% |