ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 319.00 | 325.75 | 320.70 | 309.00 | -2.07% | 35.7M | 319.00-2.07% | 23/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.20 | 278.00 | 284.55 | 279.10 | +1.87% | 17.71M | 283.20+1.87% | 23/05 | |
IOC Indian Oil Corporation Ltd | 168.10 | 166.95 | 169.35 | 166.70 | +0.69% | 17.41M | 168.10+0.69% | 23/05 | |
NTPC NTPC Ltd | 372.20 | 373.85 | 375.60 | 369.50 | -0.44% | 15.37M | 372.20-0.44% | 23/05 | |
COAL Coal India Ltd | 497.00 | 501.70 | 503.80 | 492.10 | -0.94% | 14.38M | 497.00-0.94% | 23/05 |
ชื่อ | ราคา |
---|---|
ONGC Oil & Natural Gas | 283.20+5.20+1.87% |
RELI Reliance Industries | 2,969.20+47.90+1.64% |
ADNA Adani Green Energy | 1,887.00+20.55+1.10% |
ADAI Adani Energy Solutions | 1,098.00+11.05+1.02% |
BPCL Bharat Petroleum | 647.00+6.50+1.01% |
ชื่อ | ราคา |
---|---|
PGRD Power Grid | 319.00-6.75-2.07% |
COAL Coal India | 497.00-4.70-0.94% |
NTPC NTPC | 372.20-1.65-0.44% |
TTPW Tata Power Co. | 448.50+0.80+0.18% |
IOC Indian Oil | 168.10+1.15+0.69% |