ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.30 | 173.30 | 175.80 | 170.50 | +1.15% | 49.35M | 175.30+1.15% | 23/05 | |
VDAN Vedanta Ltd | 473.70 | 487.00 | 480.10 | 461.80 | -2.73% | 25.83M | 473.70-2.73% | 23/05 | |
SAIL Steel Authority of India Ltd. | 168.70 | 169.05 | 169.95 | 166.50 | -0.21% | 24.53M | 168.70-0.21% | 23/05 | |
NALU National Aluminium Co Ltd | 191.00 | 197.50 | 195.60 | 190.15 | -3.29% | 16.52M | 191.00-3.29% | 23/05 | |
NMDC NMDC Ltd | 266.00 | 273.20 | 274.10 | 263.65 | -2.64% | 13.58M | 266.00-2.64% | 23/05 |
ชื่อ | ราคา |
---|---|
ADEL Adani Enterprises | 3,399.00+258.05+8.22% |
TISC Tata Steel Ltd | 175.30+2.00+1.15% |
WGSR Welspun Corp | 605.20+3.80+0.63% |
JIST Jindal Stainless | 711.15+4.15+0.59% |
JSTL JSW Steel | 919.00+3.20+0.35% |
ชื่อ | ราคา |
---|---|
HZNC Hindustan Zinc | 742.80-29.50-3.82% |
NALU National Aluminium Co | 191.00-6.50-3.29% |
VDAN Vedanta | 473.70-13.30-2.73% |
NMDC NMDC | 266.00-7.20-2.64% |
HCPR Hindustan Copper | 374.80-8.200-2.14% |