โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
1398 | ฮ่องกง | HKD | ล่าช้า | |
IDCBF | OTC | USD | ล่าช้า | |
ICK | TradeGate | EUR | ล่าช้า | |
1398 | เวียนนา | EUR | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,821.16 | 19,000.52 | 18,776.10 | -6.19 | -0.03% | 28/05 | ||
Hang Seng CEI | 6,686.13 | 6,761.52 | 6,671.01 | -2.00 | -0.03% | 28/05 | ||
CSI HK State Mainland Enterprises | 663.76 | 670.24 | 662.83 | -0.25 | -0.04% | 28/05 | ||
CSI Overseas Mainland Enterprises | 2,877.03 | 2,877.03 | 2,877.03 | +17.80 | +0.62% | 28/05 | ||
CSI HK Mainland Enterprises | 2,203.54 | 2,230.08 | 2,198.39 | -1.63 | -0.07% | 28/05 | ||
HSI-Finance | 33,227.29 | 33,442.13 | 33,122.90 | 0.00 | 0% | 28/05 | ||
Hang Seng HFI | 13,978.14 | 14,138.44 | 13,943.30 | 0.00 | 0% | 28/05 | ||
HS CAHPI | 135.36 | 135.95 | 134.64 | -0.41 | -0.30% | 28/05 | ||
Hang Seng China AH A+H | 2,220.86 | 2,239.71 | 2,218.23 | -0.00 | 0.00% | 28/05 | ||
Hang Seng China AH H | 1,919.81 | 1,941.59 | 1,916.37 | -0.00 | 0.00% | 28/05 | ||
HS CHINA 50 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0% | 28/05 | ||
Hang Seng M25 | 6,935.00 | 7,011.58 | 6,919.52 | 0.00 | 0% | 28/05 | ||
Hang Seng M 100 | 5,372.29 | 5,434.58 | 5,360.97 | -0.00 | 0.00% | 28/05 | ||
S&P/HKEX LC | 27,397.53 | 27,666.47 | 27,305.37 | -1.80 | -0.01% | 28/05 | ||
Hang Seng Comp I | 2,821.26 | 2,849.79 | 2,815.39 | -0.00 | 0.00% | 28/05 | ||
Hang Seng Composite Industry Financials | 3,329.13 | 3,351.21 | 3,320.69 | 0.00 | 0% | 28/05 | ||
Hang Seng CLC | 1,724.47 | 1,741.21 | 1,720.32 | 0.00 | 0% | 28/05 | ||
HSI Dividend Point | 199.46 | 199.46 | 199.46 | +12.42 | +6.64% | 28/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | 0.00 | 0% | 28/05 | ||
CSI Hong Kong 100 | 1,649.58 | 1,665.87 | 1,645.93 | -0.25 | -0.01% | 28/05 | ||
CES120 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 28/05 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +1.78 | +0.99% | 27/05 | ||
MSCI EM | 1,088.01 | 1,095.07 | 1,086.76 | -2.31 | -0.21% | 03:24:00 | ||
DAX BRIC PR | 368.13 | 369.47 | 367.87 | -1.57 | -0.42% | 28/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 229.69 | 230.32 | 229.23 | +0.05 | +0.02% | 05:18:00 | ||
DJ Banks Titans 30 | 94.55 | 95.22 | 94.39 | -0.40 | -0.42% | 03:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 03:35:00 | ||
HS Low Volatility | 6,565.51 | 6,620.68 | 6,556.87 | -24.96 | -0.38% | 28/05 | ||
HS High Dividend Yield | 933.02 | 943.15 | 931.03 | +2.35 | +0.25% | 28/05 | ||
HS Mainland Banks | 2,982.65 | 3,008.56 | 2,974.29 | -7.82 | -0.26% | 28/05 | ||
HS Composite LargeCap & MidCap | 2,967.10 | 2,996.94 | 2,960.82 | -0.56 | -0.02% | 28/05 | ||
HS China Central SOEs | 2,834.38 | 2,863.64 | 2,830.07 | +3.14 | +0.11% | 28/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,554.32 | 8,652.46 | 8,539.23 | -6.76 | -0.08% | 28/05 | ||
HS Stock Connect Hong Kong | 2,819.70 | 2,848.26 | 2,813.77 | -1.73 | -0.06% | 28/05 | ||
HS China State-holding Enterprises | 2,652.81 | 2,683.03 | 2,649.32 | -2.77 | -0.10% | 28/05 | ||
HS Stock Connect China Enterprises | 3,267.00 | 3,294.06 | 3,262.37 | -9.56 | -0.29% | 28/05 | ||
HS Equal Weighted | 1,154.53 | 1,169.94 | 1,152.01 | -0.81 | -0.07% | 28/05 | ||
HS SCHK Mainland China Banks | 2,695.77 | 2,718.90 | 2,688.19 | -8.91 | -0.33% | 28/05 | ||
HS Stock Connect China AH Smart | 4,772.61 | 4,827.96 | 4,764.57 | -4.27 | -0.09% | 28/05 | ||
HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 28/05 | ||
HS China High Dividend Yield | 2,972.60 | 3,009.59 | 2,966.86 | +1.92 | +0.06% | 28/05 | ||
HS China Enterprises Smart | 9,604.21 | 9,712.68 | 9,582.50 | -2.87 | -0.03% | 28/05 | ||
HS Large-Mid Cap | 2,478.50 | 2,503.72 | 2,473.25 | -0.93 | -0.04% | 28/05 | ||
HSI ESG | 2,313.88 | 2,334.90 | 2,308.55 | -4.71 | -0.20% | 28/05 | ||
HS China Enterprises Equal Weighted | 1,260.87 | 1,279.34 | 1,257.43 | -3.63 | -0.29% | 28/05 | ||
HS SCHK High Dividend Yield | 2,082.54 | 2,105.84 | 2,077.84 | -0.33 | -0.02% | 28/05 | ||
HS SCHK ML CN Companies | 2,810.41 | 2,844.78 | 2,805.04 | -1.85 | -0.07% | 28/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,881.81 | 1,903.59 | 1,877.74 | -3.17 | -0.17% | 28/05 | ||
HS SCHK Financials | 2,649.98 | 2,674.91 | 2,643.60 | -5.95 | -0.22% | 28/05 | ||
HSI ESG Enhanced Select | 3,747.48 | 3,795.15 | 3,736.00 | -14.97 | -0.40% | 28/05 | ||
HS SCHK SOEs Momentum | 3,440.27 | 3,474.10 | 3,434.55 | +3.27 | +0.10% | 28/05 | ||
HS SCHK SOEs Quality | 2,879.25 | 2,906.39 | 2,874.55 | +2.63 | +0.09% | 28/05 | ||
HS SCHK Financials | 2,660.62 | 2,685.94 | 2,654.11 | -5.64 | -0.21% | 28/05 | ||
HS SCHK SOEs Value | 3,568.25 | 3,598.46 | 3,556.93 | +14.45 | +0.41% | 28/05 | ||
HS Large-Mid Cap Quality Select | 2,929.22 | 2,958.56 | 2,922.58 | -2.48 | -0.08% | 28/05 | ||
HS Large-Mid Cap Value Select | 2,644.17 | 2,668.98 | 2,638.42 | -1.45 | -0.05% | 28/05 | ||
HS SCHK SOEs Select | 2,646.21 | 2,677.76 | 2,641.02 | +4.76 | +0.18% | 28/05 | ||
HSI Low Carbon | 4,773.81 | 4,821.40 | 4,761.09 | -3.08 | -0.06% | 28/05 | ||
HS SCHK Central SOEs Value | 3,617.19 | 3,647.16 | 3,601.81 | +15.15 | +0.42% | 28/05 | ||
HS SCHK SOEs Low Volatility | 3,199.78 | 3,229.43 | 3,195.01 | +3.47 | +0.11% | 28/05 | ||
HS Stock Connect China Value Select | 4,145.40 | 4,177.08 | 4,140.01 | -10.45 | -0.25% | 28/05 | ||
HS SCHK Central SOEs Low Volatility | 3,109.31 | 3,135.15 | 3,099.34 | +4.90 | +0.16% | 28/05 | ||
HSI ESG Enhanced | 3,878.31 | 3,927.65 | 3,866.66 | -11.07 | -0.28% | 28/05 | ||
HSCEI ESG Enhanced | 3,563.94 | 3,617.23 | 3,551.86 | -11.21 | -0.31% | 28/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,622.47 | 2,648.14 | 2,617.29 | -0.80 | -0.03% | 28/05 | ||
HS Large-Mid Cap Low Size Select | 2,797.53 | 2,827.45 | 2,790.73 | -5.63 | -0.20% | 28/05 | ||
HS Large-Mid Cap Momentum Select | 3,172.75 | 3,199.86 | 3,165.12 | -1.02 | -0.03% | 28/05 | ||
HS SCHK SOEs High Dividend Yield | 3,045.37 | 3,078.30 | 3,035.87 | +11.67 | +0.38% | 28/05 | ||
HS Insurance Theme | 2,680.52 | 2,710.87 | 2,673.85 | +0.16 | +0.01% | 28/05 | ||
HS SCHK Banks & Insurance | 2,771.22 | 2,798.56 | 2,764.10 | +0.15 | +0.01% | 28/05 | ||
HS SCHK Central SOEs Quality | 3,266.76 | 3,299.38 | 3,261.84 | +5.30 | +0.16% | 28/05 | ||
HS SCHK Central SOEs Momentum | 3,244.33 | 3,278.50 | 3,239.38 | +1.38 | +0.04% | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน