ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
2318 Ping An Insurance | 38.10 | 38.93 | 39.55 | 38.00 | -2.14% | 54.19M | 38.10-2.14% | 07/06 | |
1299 AIA Group Ltd | 58.35 | 59.05 | 59.60 | 58.15 | -1.19% | 26.46M | 58.35-1.19% | 07/06 |
ชื่อ | ราคา |
---|---|
0939 China Construction Bank | 5.66+0.070+1.25% |
1398 Industrial Commercial Bank of China ltd | 4.42+0.050+1.14% |
2388 BOC Hong Kong | 24.95+0.20+0.81% |
3988 Bank of China H | 3.79+0.030+0.80% |
0005 HSBC | 68.75+0.25+0.36% |
ชื่อ | ราคา |
---|---|
2318 Ping An Insurance | 38.10-0.83-2.14% |
1299 AIA Group | 58.35-0.70-1.19% |
0011 Hang Seng Bank | 108.20-1.30-1.19% |
0388 HKEX | 270.80-2.20-0.81% |
2628 China Life Insurance | 11.30-0.02-0.18% |