โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,786.05 | 6,837.84 | 6,758.42 | -59.18 | -0.86% | 14:20:52 | ||
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 14:20:36 | ||
Chinext Price | 1,811.07 | 1,832.71 | 1,804.11 | +4.81 | +0.27% | 14:20:51 | ||
Chinext Composite | 2,294.38 | 2,313.67 | 2,283.67 | +5.57 | +0.24% | 14:20:51 | ||
Chinext Return | 1,968.76 | 1,992.29 | 1,961.20 | +5.78 | +0.29% | 14:20:57 | ||
SME-Chinext 100 TRN | 1,988.09 | 1,998.32 | 1,977.40 | +13.86 | +0.70% | 14:21:06 | ||
SZSE 1000 Growth | 1,137.50 | 1,142.85 | 1,129.78 | +7.79 | +0.69% | 14:21:03 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 14:21:06 | ||
SZSE 100 Equal Weight | 3,966.07 | 3,988.83 | 3,952.80 | +5.05 | +0.13% | 14:21:09 | ||
SZSE 100 Performance Weighted | 5,241.03 | 5,263.31 | 5,226.00 | +3.37 | +0.06% | 14:21:21 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 14:21:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 14:21:12 | ||
SZSE 300 Growth Price | 2,721.52 | 2,735.23 | 2,698.96 | +27.77 | +1.03% | 14:21:03 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 14:20:54 | ||
SZSE 300 High Beta | 1,385.48 | 1,396.77 | 1,378.61 | +8.58 | +0.62% | 14:21:39 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 14:21:24 | ||
SZSE 500 High Beta | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 14:20:51 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 14:20:48 | ||
SZSE Cyclical 50 | 2,807.01 | 2,818.26 | 2,781.01 | +33.74 | +1.22% | 14:21:03 | ||
SZSE Chinext Equal Weight | 1,345.22 | 1,360.80 | 1,339.44 | +3.20 | +0.24% | 14:21:18 | ||
SZSE Chinext 300 | 2,585.48 | 2,614.17 | 2,574.44 | +5.31 | +0.21% | 14:21:09 | ||
Chinext 300 Growth | 2,705.91 | 2,740.32 | 2,697.47 | +3.99 | +0.15% | 14:20:54 | ||
SZSE Culture | 1,998.53 | 2,015.59 | 1,990.25 | -2.94 | -0.15% | 14:21:15 | ||
SZSE Chinext 50 | 1,732.02 | 1,756.31 | 1,725.44 | +6.05 | +0.35% | 14:21:12 | ||
SZFI 120 | 6,596.57 | 6,633.18 | 6,576.49 | +2.56 | +0.04% | 14:20:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 14:20:33 | ||
SZSE Financials | 5,220.07 | 5,281.23 | 5,202.44 | -23.04 | -0.44% | 14:20:30 | ||
SZSE Individual Businesses Price | 3,937.82 | 3,955.42 | 3,917.26 | +22.96 | +0.59% | 14:20:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.46 | 1,786.02 | 1,766.52 | +7.65 | +0.43% | 14:20:33 | ||
SZSE 100 Low Volatility | 8,635.37 | 8,672.56 | 8,607.93 | +1.02 | +0.01% | 14:20:48 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 14:21:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 14:21:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 14:20:57 | ||
SME-Chinext 100 Price | 1,730.66 | 1,739.57 | 1,721.36 | +11.10 | +0.65% | 14:21:09 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 14:20:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 14:20:30 | ||
SME-Chinext Growth | 1,189.80 | 1,196.69 | 1,180.63 | +10.76 | +0.91% | 14:20:51 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 14:21:45 | ||
SZSE Chinext Prime Market | 1,697.29 | 1,715.23 | 1,689.58 | +2.74 | +0.16% | 14:20:33 | ||
SZSE Innovation | 3,527.03 | 3,553.16 | 3,511.04 | +8.50 | +0.24% | 14:21:18 | ||
SME-Chinext Tec 100 Price | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 14:21:00 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
SZSE BlockChain 50 | 2,585.42 | 2,605.03 | 2,576.85 | -5.48 | -0.21% | 14:21:00 | ||
HS Stock Connect China 500 | 3,377.45 | 3,400.01 | 3,365.26 | -13.74 | -0.41% | 14:21:26 | ||
HS Stock Connect China Enterprises | 3,239.98 | 3,264.51 | 3,228.01 | -27.02 | -0.83% | 14:21:22 | ||
HS Stock Connect China 80 | 3,747.03 | 3,773.38 | 3,734.06 | -20.11 | -0.53% | 14:21:26 | ||
HS China New Economy | 4,172.81 | 4,172.81 | 4,172.81 | 0.00 | 0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,341.18 | 3,358.82 | 3,330.18 | +4.82 | +0.14% | 14:00:00 | ||
HS China A Innovative Enterprises | 5,724.14 | 5,785.08 | 5,702.04 | +16.32 | +0.29% | 14:00:00 | ||
HS China A | 1,938.92 | 1,948.41 | 1,931.78 | +3.31 | +0.17% | 14:00:00 | ||
HS China A Other Financials | 2,344.00 | 2,365.45 | 2,334.69 | +6.57 | +0.28% | 14:00:00 | ||
HS China A Value Select | 4,267.21 | 4,290.90 | 4,253.07 | +5.95 | +0.14% | 14:00:00 | ||
HS China A Dividend Yield Select | 4,261.55 | 4,284.98 | 4,248.12 | +6.12 | +0.14% | 14:00:00 | ||
HS Stock Connect China Value Select | 4,125.30 | 4,155.36 | 4,110.95 | -20.10 | -0.48% | 14:21:22 | ||
HS China A Momentum Select | 4,214.52 | 4,233.44 | 4,200.79 | +3.84 | +0.09% | 14:21:22 | ||
HS China A Quality Select | 3,451.84 | 3,469.77 | 3,440.78 | +4.67 | +0.14% | 14:00:00 | ||
HS China A Low Size Select | 2,895.77 | 2,911.01 | 2,884.35 | +4.46 | +0.15% | 14:00:00 | ||
HS China A Value Comprehensive | 3,882.58 | 3,903.49 | 3,869.19 | +4.71 | +0.12% | 14:00:00 | ||
HS China A Low Volatility Select | 4,350.46 | 4,371.74 | 4,336.40 | +5.75 | +0.13% | 14:00:00 | ||
HS China A Momentum Comprehensive | 4,011.47 | 4,029.46 | 3,997.81 | +3.76 | +0.09% | 14:21:26 | ||
HS China A Low Size Comprehensive | 2,914.60 | 2,931.31 | 2,903.19 | +3.15 | +0.11% | 14:00:00 | ||
HS China A Quality Comprehensive | 3,319.59 | 3,336.36 | 3,308.30 | +4.15 | +0.13% | 14:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน