| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11.40 | 11.51 | 11.58 | 11.36 | -0.96% | 118.81M | 11.40-0.96% | 28/05 | |
000958 SPIC Dongfang New Energy Corp | 4.21 | 4.18 | 4.30 | 4.03 | +0.72% | 100.19M | 4.21+0.72% | 28/05 | |
300059 East Money Information Co Ltd | 12.53 | 12.67 | 12.71 | 12.52 | -1.11% | 87.88M | 12.53-1.11% | 28/05 | |
000783 Changjiang Securities Co Ltd | 5.52 | 5.63 | 5.60 | 5.52 | -1.95% | 51.86M | 5.52-1.95% | 28/05 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2.87 | 2.91 | 2.92 | 2.85 | -1.38% | 46.59M | 2.87-1.38% | 28/05 |
| ชื่อ | ราคา |
|---|---|
000958 SPIC Dongfang New Energy | 4.21+0.03+0.72% |
002736 Guosen Securities | 8.78-0.01-0.11% |
000776 Gf Securities A | 12.87-0.11-0.85% |
000617 CNPC Capital | 5.81-0.05-0.85% |
002673 Western Securities A | 6.75-0.06-0.88% |
| ชื่อ | ราคา |
|---|---|
000783 Changjiang Sec A | 5.52-0.11-1.95% |
002966 Bank of Suzhou | 8.15-0.13-1.57% |
002945 ChinaLin Securities | 10.91-0.16-1.45% |
002958 Qingdao Rural | 2.87-0.04-1.38% |
000166 Shenwan Hongyuan | 4.54-0.06-1.30% |