ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.53 | 12.67 | 12.71 | 12.52 | -1.11% | 87.88M | 12.53-1.11% | 28/05 | |
300118 Risen Energy | 13.47 | 13.81 | 14.11 | 13.35 | -2.46% | 50.67M | 13.47-2.46% | 28/05 | |
300015 Aier Eye Hospital Group | 12.17 | 12.34 | 12.32 | 12.17 | -1.38% | 35.73M | 12.17-1.38% | 28/05 | |
300418 Beijing Kunlun Tech Co Ltd | 34.90 | 36.27 | 35.95 | 34.80 | -3.78% | 31.74M | 34.90-3.78% | 28/05 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 160.92 | 168.39 | 167.39 | 160.10 | -4.44% | 24.53M | 160.92-4.44% | 28/05 |
ชื่อ | ราคา |
---|---|
300474 Changsha Jingjia Microelectronics | 69.25+2.04+3.04% |
300677 Shandong Intco Medical | 24.73+0.35+1.44% |
300724 Shenzhen SC New Energy A | 66.09+0.76+1.16% |
300373 Yangzhou Yangjie Electronic | 36.16+0.36+1.01% |
300223 Ingenic Semiconductor | 57.48+0.40+0.70% |
ชื่อ | ราคา |
---|---|
300308 Shandong Zhongji Electrical | 160.92-7.47-4.44% |
300418 Beijing Kunlun Tech | 34.90-1.37-3.78% |
300496 Thunder Software Tech | 48.37-1.78-3.55% |
300073 Beijing Easpring Material Tech | 39.01-1.29-3.20% |
300568 Shenzhen Senior Tech Material | 9.72-0.26-2.61% |