สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 06/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
XBR/USD | 79.50 | 80.23 | 79.22 | -0.43 | -0.54% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2610 | 4.2340 | 4.1810 | -0.0530 | -1.25% | 07/06 | |
GBP/PGK | 5.0062 | 4.9731 | 4.9122 | -0.0608 | -1.22% | 07/06 | |
USD/PGK | 3.9127 | 3.8918 | 3.8392 | -0.0525 | -1.35% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6104 | 0.6204 | 0.6102 | -0.0094 | -1.51% | 07/06 | |
USD/NZD | 1.6393 | 1.6388 | 1.6120 | +0.0257 | +1.59% | 07/06 | |
NZD/CAD | 0.8404 | 0.8478 | 0.8395 | -0.0077 | -0.91% | 07/06 | |
CAD/NZD | 1.1904 | 1.1912 | 1.1796 | +0.0104 | +0.88% | 07/06 | |
NZD/MXN | 11.2422 | 11.2741 | 10.9469 | +0.0775 | +0.69% | 07/06 | |
MXN/NZD | 0.08903 | 0.09133 | 0.08869 | -0.00062 | -0.69% | 07/06 | |
NZD/CHF | 0.5473 | 0.5521 | 0.5470 | -0.0042 | -0.76% | 07/06 | |
CHF/NZD | 1.8279 | 1.8279 | 1.8114 | +0.0140 | +0.77% | 07/06 | |
NZD/DKK | 4.2168 | 4.2484 | 4.2144 | -0.0327 | -0.77% | 07/06 | |
DKK/NZD | 0.2373 | 0.2373 | 0.2355 | +0.0018 | +0.78% | 07/06 | |
NZD/CZK | 13.9340 | 13.9925 | 13.9125 | -0.0609 | -0.44% | 07/06 | |
NZD/PLN | 2.4395 | 2.4440 | 2.4268 | +0.0014 | +0.06% | 07/06 | |
PLN/NZD | 0.4103 | 0.4110 | 0.4095 | +0.0002 | +0.06% | 07/06 | |
NZD/HUF | 221.710 | 222.161 | 220.453 | -0.781 | -0.35% | 07/06 | |
NZD/SEK | 6.4350 | 6.4552 | 6.4151 | -0.0113 | -0.18% | 07/06 | |
SEK/NZD | 0.1555 | 0.1559 | 0.1550 | +0.0004 | +0.23% | 07/06 | |
NZD/EUR | 0.5652 | 0.5695 | 0.5649 | -0.0045 | -0.79% | 07/06 | |
EUR/NZD | 1.7698 | 1.7702 | 1.7561 | +0.0135 | +0.77% | 07/06 | |
NZD/GBP | 0.4802 | 0.4850 | 0.4796 | -0.0050 | -1.03% | 07/06 | |
GBP/NZD | 2.0844 | 2.0851 | 2.0618 | +0.0214 | +1.04% | 07/06 | |
NZD/ISK | 84.76 | 85.24 | 84.57 | -0.67 | -0.79% | 07/06 | |
NZD/NOK | 6.5444 | 6.5479 | 6.5011 | -0.0067 | -0.10% | 07/06 | |
NOK/NZD | 0.1530 | 0.1534 | 0.1527 | +0.0002 | +0.13% | 07/06 | |
NZD/RON | 2.8144 | 2.8333 | 2.8113 | -0.0221 | -0.78% | 07/06 | |
NZD/RUB | 54.52 | 55.14 | 54.38 | -0.57 | -1.03% | 07/06 | |
NZD/TRY | 19.7466 | 20.0452 | 19.7132 | -0.2448 | -1.22% | 07/06 | |
TRY/NZD | 0.0507 | 0.0507 | 0.0499 | +0.0006 | +1.25% | 07/06 | |
NZD/BYN | 2.0159 | 2.0264 | 2.0128 | -0.0136 | -0.67% | 07/06 | |
NZD/JPY | 95.75 | 96.61 | 95.54 | -0.81 | -0.83% | 07/06 | |
JPY/NZD | 1.04540 | 1.04665 | 1.03505 | +0.00865 | +0.83% | 07/06 | |
NZD/THB | 22.5087 | 22.6150 | 22.4616 | -0.0984 | -0.44% | 07/06 | |
NZD/SGD | 0.8259 | 0.8349 | 0.8252 | -0.0092 | -1.10% | 07/06 | |
SGD/NZD | 1.2121 | 1.2118 | 1.1981 | +0.0132 | +1.10% | 07/06 | |
NZD/HKD | 4.7713 | 4.8452 | 4.7672 | -0.0727 | -1.50% | 07/06 | |
HKD/NZD | 0.2098 | 0.2097 | 0.2064 | +0.0032 | +1.57% | 07/06 | |
NZD/CNY | 4.3434 | 4.4861 | 4.3373 | -0.0617 | -1.40% | 07/06 | |
CNY/NZD | 0.2261 | 0.2261 | 0.2225 | +0.0035 | +1.59% | 07/06 | |
NZD/IDR | 9,939.95 | 10,076.70 | 9,933.30 | -133.31 | -1.32% | 07/06 | |
NZD/INR | 51.008 | 51.771 | 50.963 | -0.792 | -1.53% | 07/06 | |
NZD/KRW | 844.440 | 850.205 | 840.815 | -3.099 | -0.37% | 07/06 | |
NZD/MYR | 2.8689 | 2.9118 | 2.8674 | -0.0439 | -1.51% | 07/06 | |
MYR/NZD | 0.3483 | 0.3492 | 0.3434 | +0.0047 | +1.37% | 07/06 | |
NZD/PKR | 170.209 | 172.677 | 170.087 | -2.108 | -1.22% | 07/06 | |
NZD/TWD | 19.7887 | 20.0250 | 19.7671 | -0.2270 | -1.13% | 07/06 | |
TWD/NZD | 0.05057 | 0.05059 | 0.04994 | +0.00058 | +1.17% | 07/06 | |
NZD/LKR | 186.66 | 187.54 | 184.69 | -2.72 | -1.45% | 07/06 | |
NZD/NPR | 82.40 | 82.74 | 81.44 | -1.24 | -1.50% | 07/06 | |
NZD/PHP | 35.94 | 36.36 | 35.85 | -0.49 | -1.35% | 07/06 | |
NZD/ZAR | 11.5681 | 11.7756 | 11.4922 | -0.2440 | -2.07% | 07/06 | |
ZAR/NZD | 0.0868 | 0.0870 | 0.0851 | +0.0018 | +2.17% | 07/06 | |
NZD/EGP | 29.0236 | 29.4690 | 29.0047 | -0.4525 | -1.54% | 07/06 | |
NZD/KES | 79.94 | 80.90 | 79.10 | -1.47 | -1.81% | 07/06 | |
NZD/MAD | 6.0506 | 6.1277 | 6.0356 | -0.0739 | -1.21% | 07/06 | |
NZD/NAD | 11.5459 | 11.7578 | 11.5389 | -0.1853 | -1.58% | 07/06 | |
NZD/XAF | 367.60 | 373.64 | 367.57 | -5.80 | -1.55% | 07/06 | |
NZD/XOF | 369.20 | 373.64 | 367.65 | -5.90 | -1.58% | 07/06 | |
NZD/AUD | 0.9280 | 0.9301 | 0.9274 | -0.0026 | -0.28% | 07/06 | |
AUD/NZD | 1.0782 | 1.0806 | 1.0741 | +0.0031 | +0.29% | 07/06 | |
NZD/AED | 2.2415 | 2.2785 | 2.2412 | -0.0361 | -1.58% | 07/06 | |
AED/NZD | 0.4461 | 0.4462 | 0.4388 | +0.0069 | +1.58% | 07/06 | |
NZD/BHD | 0.2317 | 0.2338 | 0.2300 | -0.0037 | -1.56% | 07/06 | |
NZD/ILS | 2.2964 | 2.3163 | 2.2936 | -0.0201 | -0.87% | 07/06 | |
ILS/NZD | 0.4358 | 0.4360 | 0.4317 | +0.0038 | +0.88% | 07/06 | |
NZD/JOD | 0.4341 | 0.4396 | 0.4325 | -0.0069 | -1.57% | 07/06 | |
NZD/LBP | 54,666.56 | 55,481.38 | 54,639.67 | -799.62 | -1.44% | 07/06 | |
NZD/OMR | 0.2355 | 0.2388 | 0.2349 | -0.0038 | -1.59% | 07/06 | |
NZD/QAR | 2.2228 | 2.2599 | 2.2219 | -0.0357 | -1.58% | 07/06 | |
NZD/SAR | 2.2916 | 2.3266 | 2.2885 | -0.0366 | -1.57% | 07/06 | |
SAR/NZD | 0.4370 | 0.4370 | 0.4298 | +0.0070 | +1.62% | 07/06 | |
NZD/ARS | 548.7470 | 557.3896 | 548.6841 | -8.3731 | -1.50% | 07/06 | |
ARS/NZD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 07/06 | |
NZD/BRL | 3.2623 | 3.2641 | 3.2165 | +0.0039 | +0.12% | 07/06 | |
BRL/NZD | 0.3067 | 0.3109 | 0.3063 | -0.0003 | -0.08% | 07/06 | |
NZD/CLP | 561.98 | 564.40 | 557.17 | -1.61 | -0.29% | 07/06 | |
NZD/VES | 22.24 | 22.61 | 22.23 | -0.37 | -1.62% | 07/06 | |
VES/NZD | 0.0450 | 0.0450 | 0.0442 | +0.0007 | +1.66% | 07/06 | |
NZD/BBD | 1.2601 | 1.2509 | 1.2319 | -0.0177 | -1.42% | 07/06 | |
NZD/JMD | 95.86 | 96.34 | 94.84 | -1.42 | -1.48% | 07/06 | |
NZD/XCD | 1.6580 | 1.6765 | 1.6491 | -0.0265 | -1.58% | 07/06 | |
NZD/PAB | 0.6242 | 0.6196 | 0.6102 | -0.0089 | -1.44% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4450 | 2.2550 | 0.4427 | -0.0007 | -0.16% | 07/06 | |
USD/FJD | 2.2900 | 2.2590 | 0.4435 | -0.0013 | -0.06% | 07/06 | |
AUD/FJD | 1.5100 | 1.5083 | 0.2920 | -0.0059 | -0.39% | 07/06 | |
EUR/FJD | 2.4534 | 2.4628 | 2.4407 | -0.0107 | -0.44% | 07/06 | |
GBP/FJD | 2.9100 | 2.8903 | 0.5640 | +0.0103 | +0.36% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 07/06 | |
GBP/XPF | 140.413 | 140.691 | 139.265 | -0.798 | -0.57% | 07/06 | |
USD/XPF | 110.400 | 109.950 | 109.508 | 0.000 | 0.00% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.3654 | 25.4772 | 25.2959 | -0.0849 | -0.33% | 07/06 | |
USD/TMT | 3.6600 | 3.5100 | 3.5100 | +0.0000 | +0.00% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/VUV | 123.000 | 120.215 | 118.190 | +2.370 | +2.01% | 07/06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6581 | 0.6682 | 0.6579 | -0.0084 | -1.27% | 07/06 | |
USD/AUD | 1.5177 | 1.5200 | 1.4968 | +0.0173 | +1.15% | 07/06 | |
AUD/CAD | 0.9051 | 0.9132 | 0.9046 | -0.0066 | -0.72% | 07/06 | |
CAD/AUD | 1.1041 | 1.1053 | 1.0951 | +0.0066 | +0.60% | 07/06 | |
AUD/MXN | 12.1205 | 12.1525 | 11.7875 | +0.1155 | +0.96% | 07/06 | |
MXN/AUD | 0.08260 | 0.08482 | 0.08227 | -0.00081 | -0.97% | 07/06 | |
AUD/CHF | 0.5907 | 0.5942 | 0.5897 | -0.0027 | -0.46% | 07/06 | |
CHF/AUD | 1.6953 | 1.6958 | 1.6829 | +0.0081 | +0.48% | 07/06 | |
AUD/PLN | 2.6306 | 2.6309 | 2.6082 | +0.0081 | +0.31% | 07/06 | |
PLN/AUD | 0.3807 | 0.3818 | 0.3802 | -0.0008 | -0.22% | 07/06 | |
AUD/NOK | 7.0503 | 7.0564 | 7.0163 | +0.0132 | +0.19% | 07/06 | |
NOK/AUD | 0.1419 | 0.1425 | 0.1417 | -0.0003 | -0.19% | 07/06 | |
AUD/SEK | 6.9458 | 6.9665 | 6.9044 | -0.0157 | -0.23% | 07/06 | |
SEK/AUD | 0.1443 | 0.1449 | 0.1439 | -0.0001 | -0.07% | 07/06 | |
AUD/CZK | 15.0270 | 15.0745 | 14.9890 | -0.0267 | -0.18% | 07/06 | |
AUD/DKK | 4.5468 | 4.5742 | 4.5428 | -0.0234 | -0.51% | 07/06 | |
DKK/AUD | 0.2202 | 0.2201 | 0.2186 | +0.0011 | +0.51% | 07/06 | |
AUD/EUR | 0.6093 | 0.6131 | 0.6090 | -0.0031 | -0.51% | 07/06 | |
EUR/AUD | 1.6417 | 1.6421 | 1.6311 | +0.0084 | +0.51% | 07/06 | |
AUD/GBP | 0.5175 | 0.5221 | 0.5171 | -0.0038 | -0.73% | 07/06 | |
GBP/AUD | 1.9331 | 1.9336 | 1.9152 | +0.0144 | +0.75% | 07/06 | |
AUD/HUF | 238.914 | 239.165 | 237.425 | -0.208 | -0.09% | 07/06 | |
AUD/ISK | 91.30 | 91.79 | 91.17 | -0.32 | -0.36% | 07/06 | |
AUD/RUB | 58.89 | 59.65 | 58.59 | -0.92 | -1.54% | 07/06 | |
RUB/AUD | 0.01702 | 0.01706 | 0.01684 | +0.00013 | +0.75% | 07/06 | |
AUD/TRY | 21.3416 | 21.5951 | 21.2138 | -0.1968 | -0.92% | 07/06 | |
TRY/AUD | 0.0470 | 0.0471 | 0.0463 | +0.0004 | +0.94% | 07/06 | |
AUD/RON | 3.0345 | 3.0514 | 3.0264 | -0.0118 | -0.39% | 07/06 | |
AUD/BYN | 2.1737 | 2.1821 | 2.1699 | -0.0084 | -0.39% | 07/06 | |
AUD/UAH | 26.6327 | 26.8171 | 26.4512 | -0.2719 | -1.02% | 07/06 | |
AUD/JPY | 103.28 | 103.97 | 102.98 | -0.61 | -0.59% | 07/06 | |
JPY/AUD | 0.96940 | 0.97085 | 0.96165 | +0.00540 | +0.56% | 07/06 | |
AUD/SGD | 0.8902 | 0.8983 | 0.8895 | -0.0074 | -0.82% | 07/06 | |
SGD/AUD | 1.1242 | 1.1242 | 1.1134 | +0.0092 | +0.83% | 07/06 | |
AUD/THB | 24.2694 | 24.3417 | 24.2088 | -0.0369 | -0.15% | 07/06 | |
THB/AUD | 0.04129 | 0.04142 | 0.04109 | +0.00014 | +0.33% | 07/06 | |
AUD/HKD | 5.1427 | 5.2165 | 5.1401 | -0.0661 | -1.27% | 07/06 | |
HKD/AUD | 0.1946 | 0.1946 | 0.1917 | +0.0025 | +1.28% | 07/06 | |
AUD/CNY | 4.6835 | 4.8294 | 4.6769 | -0.0506 | -1.07% | 07/06 | |
CNY/AUD | 0.2098 | 0.2097 | 0.2066 | +0.0027 | +1.29% | 07/06 | |
AUD/IDR | 10,715.67 | 10,836.70 | 10,709.42 | -116.06 | -1.07% | 07/06 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 07/06 | |
AUD/INR | 55.006 | 55.729 | 54.951 | -0.677 | -1.22% | 07/06 | |
AUD/KRW | 909.07 | 914.09 | 903.94 | -0.62 | -0.07% | 07/06 | |
KRW/AUD | 0.001102 | 0.001106 | 0.001094 | +0.000002 | +0.21% | 07/06 | |
AUD/MYR | 3.0923 | 3.1343 | 3.0906 | -0.0391 | -1.25% | 07/06 | |
AUD/PKR | 183.466 | 185.671 | 183.334 | -1.629 | -0.88% | 07/06 | |
AUD/TWD | 21.3350 | 21.5588 | 21.3102 | -0.1872 | -0.87% | 07/06 | |
TWD/AUD | 0.04691 | 0.04692 | 0.04638 | +0.00041 | +0.88% | 07/06 | |
AUD/PHP | 38.65 | 39.16 | 38.55 | -0.48 | -1.23% | 07/06 | |
AUD/LKR | 199.21 | 202.13 | 199.08 | -2.66 | -1.32% | 07/06 | |
AUD/NPR | 87.80 | 89.18 | 87.77 | -1.22 | -1.37% | 07/06 | |
AUD/NZD | 1.0782 | 1.0806 | 1.0741 | +0.0031 | +0.29% | 07/06 | |
NZD/AUD | 0.9280 | 0.9301 | 0.9274 | -0.0026 | -0.28% | 07/06 | |
AUD/FJD | 1.5100 | 1.5083 | 0.2920 | -0.0059 | -0.39% | 07/06 | |
AUD/ZAR | 12.4504 | 12.6910 | 12.3896 | -0.2310 | -1.83% | 07/06 | |
ZAR/AUD | 0.08056 | 0.08071 | 0.07905 | +0.00149 | +1.88% | 07/06 | |
AUD/MAD | 6.5346 | 6.5968 | 6.5212 | -0.0496 | -0.75% | 07/06 | |
AUD/XAF | 409.44 | 408.96 | 404.11 | +2.87 | +0.72% | 07/06 | |
AUD/NAD | 12.4433 | 12.6658 | 12.3890 | -0.2256 | -1.78% | 07/06 | |
AUD/KES | 85.55 | 87.13 | 85.20 | -1.25 | -1.44% | 07/06 | |
AUD/EGP | 31.3124 | 31.7414 | 31.2700 | -0.3502 | -1.11% | 07/06 | |
AUD/XOF | 398.64 | 402.86 | 396.22 | -3.20 | -0.80% | 07/06 | |
AUD/BWP | 9.0398 | 9.1857 | 9.0261 | -0.1335 | -1.46% | 07/06 | |
AUD/ARS | 591.7039 | 600.2153 | 591.5772 | -7.2292 | -1.21% | 07/06 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 07/06 | |
AUD/BRL | 3.5061 | 3.5294 | 3.4673 | +0.0042 | +0.12% | 07/06 | |
BRL/AUD | 0.2842 | 0.2884 | 0.2840 | -0.0014 | -0.49% | 07/06 | |
AUD/CLP | 606.04 | 607.73 | 600.50 | +0.48 | +0.08% | 07/06 | |
AUD/VES | 24.01 | 24.35 | 23.97 | -0.28 | -1.15% | 07/06 | |
VES/AUD | 0.0417 | 0.0417 | 0.0411 | +0.0006 | +1.36% | 07/06 | |
AUD/ILS | 2.4800 | 2.4932 | 2.4707 | -0.0075 | -0.30% | 07/06 | |
ILS/AUD | 0.4043 | 0.4047 | 0.4011 | +0.0024 | +0.60% | 07/06 | |
AUD/AED | 2.4184 | 2.4540 | 2.4165 | -0.0294 | -1.20% | 07/06 | |
AED/AUD | 0.4136 | 0.4139 | 0.4075 | +0.0053 | +1.29% | 07/06 | |
AUD/SAR | 2.4694 | 2.5059 | 2.4674 | -0.0303 | -1.21% | 07/06 | |
SAR/AUD | 0.4054 | 0.4053 | 0.3991 | +0.0053 | +1.32% | 07/06 | |
AUD/BHD | 0.2481 | 0.2519 | 0.2480 | -0.0032 | -1.27% | 07/06 | |
AUD/JOD | 0.4673 | 0.4736 | 0.4665 | -0.0052 | -1.10% | 07/06 | |
AUD/OMR | 0.2536 | 0.2573 | 0.2533 | -0.0032 | -1.27% | 07/06 | |
AUD/QAR | 2.4007 | 2.4359 | 2.3981 | -0.0297 | -1.23% | 07/06 | |
AUD/LBP | 58,965.76 | 59,828.37 | 58,914.95 | -714.42 | -1.20% | 07/06 | |
AUD/XCD | 1.7900 | 1.8105 | 1.7802 | -0.0160 | -0.89% | 07/06 | |
AUD/BBD | 1.3426 | 1.3490 | 1.3184 | -0.0029 | -0.21% | 07/06 | |
AUD/JMD | 103.33 | 103.86 | 102.32 | +0.12 | +0.12% | 07/06 | |
AUD/PAB | 0.6581 | 0.6681 | 0.6579 | -0.0083 | -1.25% | 07/06 |