โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,537.86 | 12,552.54 | 12,414.19 | +85.56 | +0.69% | 09:34:00 | ||
CSI RAFI Hong Kong 50 | 1,735.85 | 1,738.01 | 1,710.65 | +38.36 | +2.26% | 09:49:23 | ||
HS CAHPI | 137.92 | 139.07 | 137.77 | -2.40 | -1.71% | 09:33:46 | ||
Hang Seng China AH A+H | 2,197.87 | 2,199.39 | 2,174.86 | +25.10 | +1.16% | 09:33:46 | ||
HS CAHAI | 2,644.33 | 2,645.97 | 2,619.11 | +14.30 | +0.54% | 09:34:26 | ||
HS Cait | 4,708.17 | 4,711.63 | 4,650.15 | +53.48 | +1.15% | 09:34:06 | ||
HS China A Sustainability | 2,890.66 | 2,893.29 | 2,855.23 | +24.73 | +0.86% | 09:34:06 | ||
HS Mainland & HK Sustain | 2,685.18 | 2,688.17 | 2,653.28 | +41.85 | +1.58% | 09:34:26 | ||
CSI 300 | 3,588.37 | 3,600.60 | 3,567.87 | +8.45 | +0.24% | 09:49:06 | ||
CES120 | 5,422.08 | 5,440.48 | 5,364.71 | +88.30 | +1.65% | 09:49:03 | ||
SZSE Component | 9,411.85 | 9,422.07 | 9,310.43 | +47.47 | +0.51% | 09:34:15 | ||
SZSE 1000 | 4,519.30 | 4,525.02 | 4,475.86 | +13.79 | +0.31% | 09:34:30 | ||
SZSE 1000 Value | 1,908.88 | 1,910.46 | 1,889.73 | +5.67 | +0.30% | 09:34:24 | ||
SZSE 100 Equal Weight | 3,956.88 | 3,961.71 | 3,921.24 | +15.69 | +0.40% | 09:34:30 | ||
SZSE 100 Performance Weighted | 5,230.21 | 5,238.91 | 5,182.29 | +24.44 | +0.47% | 09:34:33 | ||
SZSE 300 | 5,094.12 | 5,100.58 | 5,037.08 | +31.23 | +0.62% | 09:34:33 | ||
SZSE 300 Equal Weight | 4,360.70 | 4,365.97 | 4,323.67 | +7.09 | +0.16% | 09:34:33 | ||
SZSE 300 Price | 3,994.89 | 3,999.72 | 3,949.93 | +24.28 | +0.61% | 09:34:24 | ||
SZSE 300 Value Price | 5,655.96 | 5,661.66 | 5,590.21 | +25.96 | +0.46% | 09:34:30 | ||
SZSE 300 Performance Weighted | 5,414.27 | 5,419.82 | 5,358.69 | +23.73 | +0.44% | 09:34:27 | ||
SZSE Cyclical 50 | 2,813.20 | 2,818.73 | 2,771.40 | +18.23 | +0.65% | 09:34:33 | ||
SZFI 120 | 6,525.33 | 6,532.55 | 6,465.81 | +15.64 | +0.24% | 09:34:33 | ||
SZFI 200 | 6,319.30 | 6,326.25 | 6,264.40 | +10.88 | +0.17% | 09:34:33 | ||
SZFI 60 | 7,215.84 | 7,223.88 | 7,143.74 | +28.33 | +0.39% | 09:34:30 | ||
SZSE Investment Clock | 3,397.20 | 3,400.81 | 3,365.44 | +2.16 | +0.06% | 09:34:33 | ||
SZSE Industry Top | 2,277.18 | 2,281.25 | 2,241.54 | +28.38 | +1.26% | 09:34:30 | ||
SZSE Real Estate | 1,591.32 | 1,605.00 | 1,580.69 | -16.24 | -1.01% | 09:34:30 | ||
SZSE 100 Low Volatility | 8,590.43 | 8,602.27 | 8,528.57 | +42.85 | +0.50% | 09:34:30 | ||
SZSE A Share | 1,809.16 | 1,812.80 | 1,795.48 | +0.12 | +0.01% | 09:34:33 | ||
SZSE A Share Sub | 12,228.42 | 12,243.92 | 12,098.85 | +61.00 | +0.50% | 09:34:30 | ||
SZSE Composite | 1,729.77 | 1,733.24 | 1,716.70 | +0.12 | +0.01% | 09:34:30 | ||
SZSE Component Equal Weighted | 3,279.28 | 3,285.36 | 3,253.89 | -1.10 | -0.03% | 09:34:30 | ||
SZSE Corp Governance Price | 9,045.70 | 9,071.59 | 8,950.98 | +54.40 | +0.61% | 09:34:24 | ||
SZSE New | 8,133.50 | 8,148.70 | 8,070.74 | +3.72 | +0.05% | 09:34:33 | ||
SZSE Dividend Price | 8,551.16 | 8,559.45 | 8,467.98 | +27.97 | +0.33% | 09:34:30 | ||
SZSE Responsibility Price | 1,484.98 | 1,486.64 | 1,471.12 | +9.75 | +0.66% | 09:34:30 | ||
SZSE Press Composite | 7,120.69 | 7,132.67 | 7,049.29 | +35.35 | +0.50% | 09:34:30 | ||
SZSE Press | 7,624.15 | 7,638.17 | 7,538.89 | +54.66 | +0.72% | 09:34:30 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,365.90 | 3,369.03 | 3,330.30 | +41.46 | +1.25% | 09:34:06 | ||
HS Stock Connect China 80 | 3,729.14 | 3,733.54 | 3,681.65 | +58.64 | +1.60% | 09:34:06 | ||
HS China A Properties | 1,423.11 | 1,433.09 | 1,411.13 | -12.20 | -0.85% | 09:34:26 | ||
HS Stock Connect China A 300 | 3,327.23 | 3,329.71 | 3,299.39 | +16.76 | +0.51% | 09:34:06 | ||
HS China A Top 100 | 8,191.46 | 8,198.71 | 8,120.26 | +45.42 | +0.56% | 09:34:26 | ||
HS China A | 1,931.85 | 1,933.06 | 1,915.53 | +6.15 | +0.32% | 09:34:06 | ||
HS China A Value Select | 4,242.06 | 4,245.73 | 4,207.46 | +19.45 | +0.46% | 09:34:22 | ||
HS China A Dividend Yield Select | 4,237.03 | 4,240.09 | 4,200.87 | +22.30 | +0.53% | 09:34:06 | ||
HS Stock Connect China Value Select | 4,115.55 | 4,120.03 | 4,064.91 | +67.37 | +1.66% | 09:34:06 | ||
HS China A Momentum Select | 4,213.04 | 4,215.42 | 4,171.76 | +29.65 | +0.71% | 09:34:06 | ||
HS China A Quality Select | 3,444.20 | 3,446.61 | 3,411.75 | +22.07 | +0.64% | 09:34:06 | ||
HS China A Low Size Select | 2,884.91 | 2,887.72 | 2,861.57 | +5.20 | +0.18% | 09:34:26 | ||
HS China A Value Comprehensive | 3,861.71 | 3,864.96 | 3,830.56 | +13.68 | +0.36% | 09:34:22 | ||
HS China A Low Volatility Select | 4,334.41 | 4,338.11 | 4,299.61 | +18.98 | +0.44% | 09:34:06 | ||
HS China A Momentum Comprehensive | 4,007.91 | 4,010.25 | 3,970.83 | +23.17 | +0.58% | 09:34:06 | ||
HS China A Low Size Comprehensive | 2,903.94 | 2,906.30 | 2,881.06 | +2.86 | +0.10% | 09:34:06 | ||
HS China A Quality Comprehensive | 3,310.47 | 3,313.35 | 3,281.35 | +15.18 | +0.46% | 09:34:26 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน