ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 27.40 | +2.16% | 43.52M | 27.40+2.16% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 27.11 | +6.36% | 3.84M | 27.11+6.36% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 16.69 | +4.05% | 17.43K | 16.69+4.05% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 28.38 | -4.11% | 4.71K | 28.38-4.11% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 16.55 | -2.09% | 4K | 16.55-2.09% | 03:00:00 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 14:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.64 | 9.21 | 9.71 | 9.23 | +4.67% | 259.94M | 9.64+4.67% | 13:30:21 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 229.55M | 5.40+0.37% | 13:08:01 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 245.73M | 4.37-0.23% | 13:30:59 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 13:57:00 |
ชื่อ | ราคา |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
600048 Poly Real Estate Group | 9.64+0.43+4.67% |
000002 China Vanke A | 7.56+0.26+3.56% |
601601 China Pacific Insurance | 27.65+0.90+3.36% |
600585 Anhui Conch Cement | 24.29+0.74+3.14% |
ชื่อ | ราคา |
---|---|
601138 Foxconn Industrial Internet | 23.87-0.35-1.45% |
600519 Kweichow Moutai | 1,738.99-17.01-0.97% |
600887 Inner Mongolia Yili | 27.98-0.24-0.85% |
600276 Jiangsu Hengrui | 46.61-0.29-0.62% |
002304 Yanghe Brewery A | 96.56-0.34-0.35% |