โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 14:00:00 | ||
| Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 14:00:00 | ||
| Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 14:00:00 | ||
| Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 14:00:00 | ||
| Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 14:00:00 | ||
| Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 14:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 14:00:00 | ||
| China Citic Bank A | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 14:00:00 | ||
| China Communications Construction | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 14:00:00 | ||
| China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 14:00:00 | ||
| China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 14:00:00 | ||
| China Life Insurance A | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 14:00:00 | ||
| China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 14:00:00 | ||
| China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 13:57:00 | ||
| China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 14:00:00 | ||
| China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 14:00:00 | ||
| China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 14:00:00 | ||
| China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 14:00:00 | ||
| China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 14:00:00 | ||
| China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 14:00:00 | ||
| China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 14:00:00 | ||
| China United Network Comm | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 14:00:00 | ||
| China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 14:00:00 | ||
| China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 14:00:00 | ||
| CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 14:00:00 | ||
| CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 14:00:00 | ||
| Foshan Haitian Food | 35.60 | 35.90 | 35.30 | -0.20 | -0.56% | 8.34M | 14:00:00 | ||
| Foxconn Industrial Internet | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 14:00:00 | ||
| Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 14:00:00 | ||
| Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 13:57:00 | ||
| Guotai Junan Securities | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 14:00:00 | ||
| Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 14:00:00 | ||
| ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 14:00:00 | ||
| Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 14:00:00 | ||
| Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 14:00:00 | ||
| Jiangsu Hengrui | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 14:00:00 | ||
| Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 14:00:00 | ||
| Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 14:00:00 | ||
| New China Life Insurance | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 14:00:00 | ||
| PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 14:00:00 | ||
| Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 13:57:00 | ||
| Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 14:00:00 | ||
| Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 14:00:00 | ||
| Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 14:00:00 | ||
| S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 14:00:00 | ||
| SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 14:00:00 | ||
| Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 14:00:00 | ||
| Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 13:57:00 | ||
| Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 13:57:00 | ||
| Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 14:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
