ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.92 | 8.27 | 8.17 | 7.83 | -4.23% | 260.56M | 7.92-4.23% | 10:26:55 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 243.64M | 1.35+2.27% | 10:59:56 | |
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 238.5M | 2.12-9.79% | 10:30:00 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.11 | 4.01 | 0.00% | 227.54M | 4.080.00% | 10:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.39 | 4.41 | 4.36 | +0.23% | 213.21M | 4.40+0.23% | 10:29:59 |
ชื่อ | ราคา |
---|---|
0285 BYD Electronic Int | 36.75+2.95+8.73% |
002463 Wus Circuit A | 33.71+2.46+7.87% |
300308 Shandong Zhongji Electrical | 169.09+11.82+7.52% |
688009 Railway Signal Communication | 5.84+0.35+6.38% |
605499 Eastroc Beverage Group Co | 226.98+13.01+6.08% |
ชื่อ | ราคา |
---|---|
600705 AVIC Capital | 2.59-0.29-10.07% |
002607 Offcn Education Tech | 2.12-0.23-9.79% |
601727 Shanghai Electric | 3.91-0.30-7.13% |
601825 Shanghai Rural Commercial Bank | 7.33-0.57-7.21% |
300759 Pharmaron Beijing | 19.26-1.38-6.69% |