ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.91 | 8.27 | 8.17 | 7.83 | -4.35% | 306.77M | 7.91-4.35% | 12:49:22 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.39 | 4.41 | 4.36 | +0.46% | 249.23M | 4.41+0.46% | 12:49:23 | |
000100 TCL Corp | 4.31 | 4.28 | 4.35 | 4.24 | +0.70% | 224.03M | 4.31+0.70% | 13:35:03 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.13 | 15.04 | 16.19 | 15.41 | +7.25% | 219.1M | 16.13+7.25% | 12:46:26 | |
601985 China National Nuclear Power Co Ltd | 10.03 | 9.58 | 10.15 | 9.68 | +4.70% | 214.63M | 10.03+4.70% | 12:45:42 |
ชื่อ | ราคา |
---|---|
688696 Chengdu XGimi Technology Co | 100.96+11.50+12.86% |
300502 Eoptolink Tech | 95.00+8.27+9.54% |
601919 COSCO Shipping | 16.11+1.07+7.11% |
300476 Victory Giant Tech | 29.02+1.68+6.14% |
300308 Shandong Zhongji Electrical | 167.52+10.25+6.52% |
ชื่อ | ราคา |
---|---|
300573 Shenyang Xingqi Pharma | 184.00-21.98-10.67% |
600201 Jinyu Bio-Tech | 8.05-0.89-9.96% |
002099 Hisoar Pharm A | 5.62-0.47-7.72% |
600338 Tibet Summit Resources | 9.62-0.67-6.51% |
600567 Anhui Shanying Paper | 1.62-0.11-6.36% |