ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 03/06 | |
000002 China Vanke Co Ltd Class A | 8.09 | 8.25 | 8.26 | 8.01 | -1.94% | 216.65M | 8.09-1.94% | 03/06 | |
002146 Risesun Real Estate Development Co Ltd | 1.70 | 1.78 | 1.75 | 1.66 | -4.49% | 200.55M | 1.70-4.49% | 03/06 | |
000001 Ping An Bank Co Ltd | 10.98 | 11.11 | 11.13 | 10.91 | -1.17% | 131.28M | 10.98-1.17% | 03/06 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 03/06 |
ชื่อ | ราคา |
---|---|
002916 Shennan Circuits A | 93.81+3.88+4.31% |
000400 Xj Electric A | 30.91+1.24+4.18% |
000528 Liugong A | 10.63+0.35+3.40% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
000039 Intl Container A | 9.80+0.22+2.30% |
ชื่อ | ราคา |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
301078 Kidswant Children Products | 5.83-0.39-6.27% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
000006 Sz Zhenye A | 3.63-0.18-4.72% |
002155 Hunan Gold Corp | 18.50-0.88-4.54% |