ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8565 | 1.8565 | 1.8565 | +3.17% | 92.85M | xx.xx | |
BBVAderived | 9.600 | 9.600 | 9.600 | -6.71% | 25.56M | xx.xx | |
Santanderderived | 4.7700 | 4.7700 | 4.7700 | -0.03% | 19.08M | xx.xx | |
IAGderived | 2.114 | 2.114 | 2.114 | -1.03% | 17.71M | xx.xx | |
Telefonicaderived | 4.1590 | 4.1590 | 4.1590 | -0.69% | 14.13M | xx.xx | |
Caixabankderived | 4.880 | 4.880 | 4.880 | -0.89% | 8.19M | xx.xx | |
Unicaja Bancoderived | 1.258 | 1.258 | 1.258 | -0.47% | 6.61M | xx.xx | |
Iberdroladerived | 12.000 | 12.000 | 12.000 | +0.25% | 6.35M | xx.xx | |
| 0.1910 | 0.1960 | 0.1870 | -1.04% | 3.37M | xx.xx | ||
OHLderived | 0.405 | 0.405 | 0.405 | +1.10% | 3.25M | xx.xx | |
Sacyrderived | 3.580 | 3.580 | 3.580 | +0.45% | 2.91M | xx.xx | |
Repsolderived | 14.765 | 14.765 | 14.765 | +0.82% | 2.52M | xx.xx | |
Grifolsderived | 9.362 | 9.362 | 9.362 | +0.39% | 1.83M | xx.xx | |
Inditexderived | 42.760 | 42.760 | 42.760 | -1.97% | 1.79M | xx.xx | |
Mapfrederived | 2.302 | 2.302 | 2.302 | -0.35% | 1.51M | xx.xx | |
Bankinterderived | 7.444 | 7.444 | 7.444 | -0.96% | 1.49M | xx.xx | |
Endesaderived | 17.695 | 17.695 | 17.695 | +0.26% | 1.38M | xx.xx | |
ENCEderived | 3.424 | 3.424 | 3.424 | +0.41% | 999.34K | xx.xx | |
Solariaderived | 11.000 | 11.000 | 11.000 | +0.92% | 910.48K | xx.xx | |
| 1.0600 | 1.0720 | 1.0440 | +0.38% | 894.34K | xx.xx | ||
Ferrovialderived | 35.420 | 35.420 | 35.420 | -0.90% | 864.75K | xx.xx | |
Enagasderived | 14.300 | 14.300 | 14.300 | +1.20% | 684.48K | xx.xx | |
Melia Hotelsderived | 7.510 | 7.510 | 7.510 | -0.40% | 678.7K | xx.xx | |
Amadeusderived | 62.080 | 62.080 | 62.080 | +0.78% | 624.07K | xx.xx | |
Inmobiliaria Colonialderived | 5.790 | 5.790 | 5.790 | -0.26% | 615.66K | xx.xx | |
Redeia Corporacionderived | 16.300 | 16.300 | 16.300 | 0.00% | 607.96K | xx.xx | |
Cellnex Telecomderived | 33.17 | 33.17 | 33.17 | +0.91% | 592.92K | xx.xx | |
Acerinoxderived | 10.180 | 10.180 | 10.180 | -0.29% | 464.14K | xx.xx | |
Fluidraderived | 21.720 | 21.720 | 21.720 | +4.02% | 408.34K | xx.xx | |
Merlin Properties SAderived | 10.790 | 10.790 | 10.790 | +0.09% | 358.87K | xx.xx | |
Indra Aderived | 19.770 | 19.770 | 19.770 | -1.00% | 358.78K | xx.xx | |
| 21.22 | 21.30 | 20.48 | +2.51% | 340.27K | xx.xx | ||
| 25.76 | 26.50 | 25.52 | -2.42% | 313.01K | xx.xx | ||
Tubacexderived | 3.085 | 3.085 | 3.085 | -0.16% | 296.73K | xx.xx | |
Naturgy Energyderived | 24.380 | 24.380 | 24.380 | +0.08% | 279.92K | xx.xx | |
ACSderived | 38.960 | 38.960 | 38.960 | +0.62% | 252.52K | xx.xx | |
ArcelorMittalderived | 23.700 | 23.700 | 23.700 | +0.34% | 229.42K | xx.xx | |
Faes Farmaderived | 3.520 | 3.520 | 3.520 | +0.14% | 217.45K | xx.xx | |
Logistaderived | 26.10 | 26.10 | 26.10 | +0.38% | 199.35K | xx.xx | |
Aenaderived | 173.90 | 173.90 | 173.90 | -0.69% | 150.41K | xx.xx | |
Cie Automotivederived | 27.200 | 27.200 | 27.200 | +0.93% | 140.28K | xx.xx | |
Almirallderived | 9.065 | 9.065 | 9.065 | +0.95% | 124.96K | xx.xx | |
Tecnicas Reunidasderived | 9.500 | 9.500 | 9.500 | -1.76% | 122.71K | xx.xx | |
| 81.550 | 82.000 | 79.850 | +0.18% | 83.69K | xx.xx | ||
Accionaderived | 117.500 | 117.500 | 117.500 | +0.60% | 74.86K | xx.xx | |
Ebro Foodsderived | 15.980 | 15.980 | 15.980 | -0.12% | 50.22K | xx.xx | |
Viscofanderived | 61.200 | 61.200 | 61.200 | +0.82% | 30.11K | xx.xx | |
Construcciones y Auxiliarderived | 33.550 | 33.550 | 33.550 | +0.45% | 27.67K | xx.xx | |
| 32.220 | 32.220 | 31.600 | +1.38% | 23.93K | xx.xx | ||
Vidraladerived | 104.800 | 104.800 | 104.800 | -0.19% | 15.27K | xx.xx |