ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
19.80 | 23.00 | 19.30 | -8.42% | 313.04K | xx.xx | ||
OMV AGderived | 46.865 | 47.285 | 46.655 | +0.87% | 257.68K | xx.xx | |
Immofinanzderived | 23.850 | 23.900 | 23.600 | 0.00% | 226.94K | xx.xx | |
Raiffeisen Bankderived | 17.675 | 17.810 | 17.590 | +0.54% | 204.12K | xx.xx | |
Wienerberger AGderived | 35.380 | 35.480 | 34.820 | -0.84% | 185.36K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.135 | 30.315 | 29.940 | +0.12% | 107.53K | xx.xx | |
Verbund AG Kat. Aderived | 71.320 | 72.845 | 70.900 | +1.09% | 101.66K | xx.xx | |
Erste Group Bank AGderived | 45.895 | 45.960 | 45.450 | +0.87% | 98.2K | xx.xx | |
Voestalpinederived | 25.375 | 25.855 | 25.375 | +0.53% | 90.85K | xx.xx | |
6.730 | 6.780 | 6.320 | +5.65% | 88.81K | xx.xx | ||
29.100 | 29.400 | 28.850 | 0.00% | 68.28K | xx.xx | ||
Telekom Austriaderived | 8.410 | 8.460 | 8.380 | 0.00% | 53.47K | xx.xx | |
Oesterr. Post AGderived | 32.375 | 32.400 | 31.950 | -0.38% | 52.28K | xx.xx | |
Uniqa Insurance AGderived | 8.280 | 8.300 | 8.260 | +0.12% | 41.35K | xx.xx | |
34.55 | 35.60 | 34.40 | -2.12% | 30.97K | xx.xx | ||
3.62 | 3.63 | 3.49 | +3.43% | 26.8K | xx.xx | ||
Andritz AGderived | 54.150 | 54.250 | 53.750 | +1.12% | 25.47K | xx.xx | |
21.350 | 21.600 | 21.250 | -0.70% | 24.64K | xx.xx | ||
3.60 | 3.65 | 3.59 | -1.10% | 20.91K | xx.xx | ||
30.500 | 30.550 | 30.100 | +0.66% | 20.4K | xx.xx | ||
58.750 | 59.000 | 58.450 | +0.17% | 20.29K | xx.xx | ||
11.700 | 11.760 | 11.540 | +0.34% | 13.57K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.475 | 44.525 | 43.700 | +1.54% | 12.47K | xx.xx | |
6.000 | 6.000 | 5.880 | +0.67% | 11.09K | xx.xx | ||
40.950 | 40.950 | 40.200 | -0.49% | 10.57K | xx.xx | ||
14.200 | 14.680 | 14.140 | -2.47% | 10.54K | xx.xx | ||
31.30 | 31.30 | 29.90 | +4.33% | 8.68K | xx.xx | ||
13.45 | 13.50 | 13.35 | -0.37% | 7.73K | xx.xx | ||
8.40 | 8.50 | 8.30 | -0.94% | 6.99K | xx.xx | ||
147.800 | 148.000 | 144.200 | +1.51% | 5.41K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 3.99K | xx.xx | ||
6.32 | 6.43 | 6.31 | -0.16% | 3.54K | xx.xx | ||
7.00 | 7.00 | 6.74 | +2.71% | 3.09K | xx.xx | ||
115.20 | 116.00 | 114.00 | +1.05% | 2.91K | xx.xx | ||
17.75 | 17.80 | 17.30 | 0.00% | 2.9K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.48K | xx.xx | ||
17.10 | 17.35 | 16.50 | 0.00% | 1.86K | xx.xx | ||
19.250 | 19.600 | 19.250 | -0.77% | 1.42K | xx.xx | ||
4.12 | 4.26 | 4.12 | -0.48% | 1.2K | xx.xx | ||
17.15 | 17.35 | 16.80 | +0.29% | 918 | xx.xx | ||
1.530 | 1.530 | 1.500 | 0.00% | 880 | xx.xx | ||
49.700 | 50.000 | 49.700 | -0.20% | 831 | xx.xx | ||
40.35 | 40.35 | 40.35 | -0.37% | 468 | xx.xx | ||
26.100 | 26.400 | 26.100 | 0.00% | 443 | xx.xx | ||
43.600 | 44.800 | 43.600 | -1.13% | 346 | xx.xx | ||
81.00 | 81.54 | 80.98 | -0.49% | 293 | xx.xx | ||
80.00 | 82.00 | 80.00 | -1.23% | 266 | xx.xx | ||
26.30 | 27.00 | 26.30 | 0.00% | 216 | xx.xx | ||
34.08 | 34.11 | 34.08 | +1.87% | 147 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 110 | xx.xx |