ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0700 | 2.0700 | 2.0400 | +1.87% | 7.05M | xx.xx | |
Alpha Bankderived | 1.628 | 1.635 | 1.596 | +0.37% | 5.54M | xx.xx | |
Jumboderived | 27.800 | 28.280 | 27.200 | -7.33% | 5.14M | xx.xx | |
| 0.45 | 0.47 | 0.43 | +1.11% | 4.88M | xx.xx | ||
Piraeus Bankderived | 3.78 | 3.81 | 3.72 | -0.24% | 4.48M | xx.xx | |
National Bank of Greecederived | 8.080 | 8.140 | 8.048 | -0.74% | 4.21M | xx.xx | |
| 0.09 | 0.09 | 0.09 | +0.21% | 2.55M | xx.xx | ||
| 0.3945 | 0.3990 | 0.3675 | +3.00% | 1.54M | xx.xx | ||
| 12.04 | 12.04 | 12.00 | +0.33% | 941.31K | xx.xx | ||
Public Powerderived | 11.75 | 11.78 | 11.36 | +3.62% | 505.05K | xx.xx | |
OPAP SAderived | 15.530 | 15.640 | 15.530 | -0.26% | 490.27K | xx.xx | |
| 0.772 | 0.807 | 0.763 | -3.26% | 434.64K | xx.xx | ||
| 2.620 | 2.650 | 2.595 | +0.77% | 433.13K | xx.xx | ||
| 0.410 | 0.415 | 0.406 | -2.38% | 330.01K | xx.xx | ||
| 1.4350 | 1.4650 | 1.4050 | +5.90% | 303.22K | xx.xx | ||
| 1.1480 | 1.1600 | 1.1400 | -0.17% | 260.42K | xx.xx | ||
| 2.200 | 2.240 | 2.195 | -1.12% | 242.68K | xx.xx | ||
| 2.030 | 2.050 | 1.998 | +0.50% | 231.18K | xx.xx | ||
Hellenic Telecderived | 14.50 | 14.50 | 14.23 | +1.40% | 209.99K | xx.xx | |
| 8.400 | 8.400 | 8.230 | +0.60% | 205.76K | xx.xx | ||
| 7.06 | 7.06 | 6.90 | +1.58% | 179.73K | xx.xx | ||
| 8.45 | 8.45 | 8.30 | +1.44% | 174.24K | xx.xx | ||
| 18.80 | 18.80 | 18.41 | +1.84% | 171.52K | xx.xx | ||
| 1.2400 | 1.2560 | 1.2300 | -1.27% | 168.55K | xx.xx | ||
Mytilineosderived | 39.16 | 39.16 | 38.86 | +0.26% | 165.78K | xx.xx | |
| 6.10 | 6.16 | 6.03 | +0.83% | 155.52K | xx.xx | ||
| 8.30 | 8.35 | 8.26 | -0.02% | 141.79K | xx.xx | ||
| 31.20 | 31.40 | 30.10 | +3.65% | 130.68K | xx.xx | ||
| 12.84 | 12.90 | 12.68 | +0.78% | 115.05K | xx.xx | ||
| 11.18 | 11.20 | 10.94 | +1.45% | 114.47K | xx.xx | ||
| 5.32 | 5.32 | 5.16 | +3.10% | 106.01K | xx.xx | ||
| 5.370 | 5.400 | 5.300 | -0.37% | 93.75K | xx.xx | ||
| 4.82 | 4.82 | 4.75 | +0.63% | 76.5K | xx.xx | ||
| 6.28 | 6.35 | 6.25 | -0.63% | 74.34K | xx.xx | ||
| 12.83 | 12.90 | 12.66 | +0.31% | 65.66K | xx.xx | ||
| 16.74 | 16.82 | 16.60 | +0.97% | 59.95K | xx.xx | ||
| 7.08 | 7.09 | 6.55 | +7.27% | 57.14K | xx.xx | ||
Motor Oilderived | 27.04 | 27.36 | 27.00 | -0.73% | 54.88K | xx.xx | |
| 3.6900 | 3.7150 | 3.6500 | +0.68% | 54.28K | xx.xx | ||
| 4.21 | 4.23 | 4.08 | +0.24% | 48.87K | xx.xx | ||
| 4.415 | 4.500 | 4.415 | -1.34% | 39.88K | xx.xx | ||
| 4.11 | 4.18 | 4.10 | -1.67% | 36.56K | xx.xx | ||
| 11.64 | 11.70 | 11.58 | +0.34% | 32.23K | xx.xx | ||
Coca Cola HBC AGderived | 31.6600 | 31.6600 | 31.4200 | +0.76% | 25.64K | xx.xx | |
| 5.69 | 5.81 | 5.64 | +0.89% | 24.57K | xx.xx | ||
| 10.60 | 10.90 | 10.35 | 0.00% | 24.19K | xx.xx | ||
| 6.19 | 6.30 | 6.18 | -0.16% | 23.28K | xx.xx | ||
| 5.76 | 5.82 | 5.70 | -0.35% | 22.74K | xx.xx | ||
| 5.0000 | 5.0600 | 4.9700 | +0.20% | 22.42K | xx.xx | ||
| 8.08 | 8.08 | 7.90 | +1.76% | 18.18K | xx.xx |