ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.612 | 1.649 | 1.600 | -1.95% | 5.08M | xx.xx | |
Public Powerderived | 11.54 | 11.80 | 11.54 | -1.28% | 632.34K | xx.xx | |
Jumboderived | 27.200 | 27.800 | 27.180 | -1.45% | 381.96K | xx.xx | |
| 1.1400 | 1.1680 | 1.1400 | -1.21% | 377.46K | xx.xx | ||
Hellenic Telecderived | 14.09 | 14.47 | 14.02 | -2.36% | 349.02K | xx.xx | |
| 0.3675 | 0.3790 | 0.3610 | -1.21% | 198.03K | xx.xx | ||
| 18.59 | 18.75 | 18.50 | -1.01% | 152.11K | xx.xx | ||
| 16.62 | 16.88 | 16.46 | -1.54% | 149.77K | xx.xx | ||
| 1.986 | 2.045 | 1.980 | -1.19% | 142.17K | xx.xx | ||
Mytilineosderived | 38.48 | 39.10 | 38.18 | -1.38% | 138.31K | xx.xx | |
| 1.3300 | 1.3550 | 1.3250 | -1.48% | 133.96K | xx.xx | ||
| 3.5650 | 3.7150 | 3.5650 | -3.39% | 77.95K | xx.xx | ||
| 6.20 | 6.27 | 6.17 | -1.27% | 64.62K | xx.xx | ||
| 1.1380 | 1.1540 | 1.1380 | -0.87% | 62.26K | xx.xx | ||
| 11.30 | 11.70 | 11.00 | -2.59% | 59.92K | xx.xx | ||
| 31.25 | 32.10 | 31.15 | -0.95% | 47.2K | xx.xx | ||
| 1.4100 | 1.4300 | 1.3800 | -1.74% | 32.42K | xx.xx | ||
| 5.34 | 5.43 | 5.33 | -1.48% | 27.82K | xx.xx | ||
| 4.280 | 4.420 | 4.280 | -1.95% | 22.23K | xx.xx | ||
| 6.94 | 7.01 | 6.86 | -1.00% | 14.09K | xx.xx | ||
| 2.300 | 2.360 | 2.280 | -1.29% | 12.79K | xx.xx | ||
| 2.400 | 2.400 | 2.380 | -1.64% | 11.63K | xx.xx | ||
| 10.40 | 10.65 | 10.25 | -2.35% | 10.95K | xx.xx | ||
| 2.380 | 2.400 | 2.380 | -0.83% | 7.88K | xx.xx | ||
| 2.59 | 2.65 | 2.53 | -1.52% | 7.77K | xx.xx | ||
| 4.600 | 4.740 | 4.600 | -0.76% | 7.68K | xx.xx | ||
| 1.670 | 1.735 | 1.630 | -1.47% | 7.24K | xx.xx | ||
| 1.385 | 1.385 | 1.340 | -1.07% | 7.24K | xx.xx | ||
| 0.3100 | 0.3200 | 0.3100 | -6.06% | 5.84K | xx.xx | ||
| 2.430 | 2.460 | 2.400 | -2.80% | 5.8K | xx.xx | ||
| 0.16 | 0.16 | 0.16 | -10.00% | 5K | xx.xx | ||
| 2.550 | 2.610 | 2.550 | -2.30% | 4.82K | xx.xx | ||
| 8.16 | 8.34 | 8.14 | -0.97% | 4.74K | xx.xx | ||
| 1.2450 | 1.2800 | 1.2300 | -1.19% | 2.95K | xx.xx | ||
| 3.1300 | 3.3800 | 3.0800 | -8.48% | 2.09K | xx.xx | ||
| 4.0150 | 4.0800 | 3.9300 | -1.59% | 2.05K | xx.xx | ||
| 1.48 | 1.58 | 1.46 | -6.33% | 2.03K | xx.xx | ||
| 8.05 | 8.15 | 7.90 | -1.23% | 1.96K | xx.xx | ||
| 1.04 | 1.06 | 1.03 | -1.89% | 1.83K | xx.xx | ||
| 2.65 | 2.69 | 2.65 | -1.49% | 1.76K | xx.xx | ||
| 3.25 | 3.31 | 3.25 | -1.22% | 1.68K | xx.xx | ||
| 6.80 | 6.82 | 6.70 | -1.45% | 1.66K | xx.xx | ||
| 0.4700 | 0.4850 | 0.4700 | -3.49% | 1.5K | xx.xx | ||
| 0.2680 | 0.2680 | 0.2680 | -9.46% | 1.2K | xx.xx | ||
| 0.64 | 0.64 | 0.64 | -8.57% | 398 | xx.xx | ||
| 11.0000 | 11.5000 | 10.8000 | -2.65% | 353 | xx.xx | ||
| 6.40 | 6.40 | 6.40 | -8.57% | 70 | xx.xx | ||
| 0.9940 | 0.9940 | 0.9420 | -3.96% | 36 | xx.xx | ||
| 1.980 | 1.980 | 1.980 | -1.00% | 14 | xx.xx | ||
| 1.56 | 1.56 | 1.56 | -1.27% | 10 | xx.xx |