ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.644 | 1.662 | 1.622 | +0.98% | 5.16M | xx.xx | |
Eurobank Ergasiasderived | 2.0800 | 2.0900 | 2.0500 | +0.68% | 4.13M | xx.xx | |
Piraeus Bankderived | 3.86 | 3.87 | 3.81 | +2.12% | 3.83M | xx.xx | |
| 2.690 | 2.725 | 2.645 | +2.67% | 703.54K | xx.xx | ||
| 5.10 | 5.10 | 4.95 | +5.81% | 269.31K | xx.xx | ||
| 2.225 | 2.225 | 2.195 | +1.14% | 252.74K | xx.xx | ||
| 13.16 | 13.21 | 12.82 | +2.57% | 227.07K | xx.xx | ||
| 11.32 | 11.32 | 11.10 | +1.07% | 180.62K | xx.xx | ||
| 0.2700 | 0.2700 | 0.2700 | +1.50% | 162.49K | xx.xx | ||
| 31.55 | 32.20 | 31.25 | +1.12% | 156.4K | xx.xx | ||
| 5.42 | 5.45 | 5.36 | +1.88% | 102.95K | xx.xx | ||
| 0.3820 | 0.3850 | 0.3700 | +3.24% | 95.02K | xx.xx | ||
| 4.17 | 4.17 | 4.11 | +1.34% | 86.54K | xx.xx | ||
Motor Oilderived | 27.50 | 27.60 | 27.10 | +1.55% | 80.68K | xx.xx | |
| 5.460 | 5.470 | 5.300 | +1.49% | 77.48K | xx.xx | ||
| 1.400 | 1.400 | 1.350 | +1.82% | 60.69K | xx.xx | ||
| 5.85 | 5.90 | 5.80 | +1.56% | 56.87K | xx.xx | ||
| 16.88 | 16.90 | 16.74 | +0.84% | 54.71K | xx.xx | ||
| 1.7950 | 1.8350 | 1.7600 | +1.70% | 39.22K | xx.xx | ||
| 0.5240 | 0.5280 | 0.5080 | +1.55% | 20.34K | xx.xx | ||
| 0.71 | 0.71 | 0.69 | +1.14% | 14.79K | xx.xx | ||
| 1.6500 | 1.6550 | 1.6200 | +1.23% | 14.11K | xx.xx | ||
| 1.540 | 1.555 | 1.505 | +1.32% | 13.5K | xx.xx | ||
| 5.73 | 5.78 | 5.69 | +0.70% | 12.09K | xx.xx | ||
| 1.816 | 1.818 | 1.776 | +0.89% | 10.05K | xx.xx | ||
| 4.0800 | 4.0800 | 3.9550 | +2.90% | 8.8K | xx.xx | ||
| 8.24 | 8.30 | 8.08 | +1.98% | 8.76K | xx.xx | ||
| 25.10 | 25.15 | 24.50 | +1.21% | 6.54K | xx.xx | ||
| 9.22 | 9.22 | 9.04 | +1.99% | 6.22K | xx.xx | ||
| 1.730 | 1.730 | 1.600 | +2.67% | 5.97K | xx.xx | ||
| 0.4870 | 0.4980 | 0.4600 | +4.51% | 4.21K | xx.xx | ||
| 1.7000 | 1.7300 | 1.6700 | +1.19% | 3.72K | xx.xx | ||
| 2.70 | 2.70 | 2.62 | +1.89% | 2.45K | xx.xx | ||
| 0.41 | 0.41 | 0.41 | +8.47% | 2K | xx.xx | ||
| 1.58 | 1.59 | 1.53 | +1.94% | 1.85K | xx.xx | ||
| 2.64 | 2.64 | 2.56 | +1.15% | 1.7K | xx.xx | ||
| 2.500 | 2.500 | 2.430 | +1.63% | 1.4K | xx.xx | ||
| 1.51 | 1.51 | 1.50 | +4.86% | 821 | xx.xx | ||
| 2.440 | 2.460 | 2.400 | +4.27% | 721 | xx.xx | ||
| 0.27 | 0.27 | 0.27 | +5.47% | 380 | xx.xx | ||
| 1.46 | 1.46 | 1.45 | +0.69% | 375 | xx.xx | ||
| 1.07 | 1.07 | 1.07 | +0.94% | 337 | xx.xx | ||
| 8.15 | 8.15 | 8.10 | +1.24% | 300 | xx.xx | ||
| 3.4600 | 3.4800 | 3.4000 | +3.59% | 283 | xx.xx | ||
| 1.200 | 1.200 | 1.110 | +4.35% | 143 | xx.xx | ||
| 0.17 | 0.17 | 0.17 | +6.25% | 110 | xx.xx | ||
| 0.70 | 0.70 | 0.61 | +6.06% | 83 | xx.xx | ||
| 48.00 | 48.00 | 47.00 | +6.67% | 50 | xx.xx | ||
| 0.3940 | 0.3940 | 0.3000 | +19.39% | 40 | xx.xx | ||
| 4.14 | 4.14 | 4.14 | +9.52% | 1 | xx.xx |