ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
BBVAderived | 9.710 | 9.818 | 9.620 | +1.15% | 12.16M | xx.xx | |
Iberdroladerived | 12.210 | 12.240 | 11.985 | +1.75% | 12.01M | xx.xx | |
Unicaja Bancoderived | 1.277 | 1.277 | 1.251 | +1.51% | 7.42M | xx.xx | |
OHLderived | 0.422 | 0.425 | 0.409 | +4.20% | 5.27M | xx.xx | |
| 0.1980 | 0.1980 | 0.1870 | +3.66% | 4.38M | xx.xx | ||
Endesaderived | 17.990 | 18.165 | 17.640 | +1.67% | 1.85M | xx.xx | |
Bankinterderived | 7.570 | 7.592 | 7.426 | +1.69% | 1.81M | xx.xx | |
| 0.2260 | 0.2340 | 0.2200 | +1.35% | 1.37M | xx.xx | ||
Acerinoxderived | 10.380 | 10.510 | 10.250 | +1.96% | 1.05M | xx.xx | |
Enagasderived | 14.490 | 14.520 | 14.300 | +1.33% | 1.04M | xx.xx | |
Fluidraderived | 23.300 | 23.640 | 22.560 | +7.27% | 946.03K | xx.xx | |
Melia Hotelsderived | 7.750 | 7.875 | 7.620 | +3.13% | 886.4K | xx.xx | |
| 0.2050 | 0.2050 | 0.2050 | +1.74% | 853.04K | xx.xx | ||
| 0.04 | 0.04 | 0.04 | +1.60% | 837.98K | xx.xx | ||
Solariaderived | 11.160 | 11.290 | 11.000 | +1.45% | 778K | xx.xx | |
| 0.392 | 0.410 | 0.375 | +3.43% | 690.23K | xx.xx | ||
| 0.928 | 0.960 | 0.894 | +7.16% | 646.95K | xx.xx | ||
| 1.0780 | 1.0780 | 1.0620 | +1.70% | 629.73K | xx.xx | ||
| 21.82 | 21.96 | 21.20 | +2.83% | 518.32K | xx.xx | ||
| 1.35 | 1.54 | 1.03 | +7.54% | 429.67K | xx.xx | ||
| 3.13 | 3.30 | 2.90 | +7.93% | 310.85K | xx.xx | ||
Logistaderived | 26.42 | 26.56 | 26.20 | +1.23% | 211.49K | xx.xx | |
Tecnicas Reunidasderived | 9.730 | 9.745 | 9.420 | +2.42% | 210.93K | xx.xx | |
| 0.344 | 0.348 | 0.329 | +3.77% | 179.85K | xx.xx | ||
| 7.32 | 7.48 | 6.76 | +8.44% | 166.81K | xx.xx | ||
| 1.5600 | 1.6000 | 1.4400 | +4.70% | 154.53K | xx.xx | ||
Accionaderived | 121.200 | 121.600 | 117.800 | +3.15% | 129.86K | xx.xx | |
| 2.750 | 2.830 | 2.550 | +7.84% | 102.74K | xx.xx | ||
| 1.870 | 1.900 | 1.810 | +2.19% | 92.58K | xx.xx | ||
| 4.660 | 4.660 | 4.660 | +2.42% | 73.7K | xx.xx | ||
| 83.600 | 83.950 | 81.700 | +2.51% | 64.73K | xx.xx | ||
| 33.300 | 33.440 | 32.300 | +3.35% | 49.82K | xx.xx | ||
| 12.750 | 12.800 | 12.100 | +7.14% | 40.23K | xx.xx | ||
| 0.8000 | 0.8600 | 0.8000 | +1.27% | 32.14K | xx.xx | ||
| 3.93 | 3.93 | 3.79 | +2.34% | 18.96K | xx.xx | ||
| 6.30 | 6.30 | 5.90 | +1.94% | 14.96K | xx.xx | ||
| 1.430 | 1.430 | 1.360 | +2.88% | 6.06K | xx.xx | ||
| 3.02 | 3.06 | 2.96 | +1.34% | 5.66K | xx.xx | ||
| 8.100 | 7.970 | 7.970 | +1.43% | 5.3K | xx.xx | ||
| 5.380 | 5.380 | 5.140 | +4.26% | 5.29K | xx.xx | ||
| 3.94 | 3.94 | 3.86 | +4.23% | 4.17K | xx.xx | ||
| 1.84 | 1.84 | 1.80 | +3.95% | 3.35K | xx.xx | ||
| 1.47 | 1.47 | 1.45 | +3.52% | 2.8K | xx.xx | ||
| 7.700 | 7.700 | 7.500 | +4.05% | 2.59K | xx.xx | ||
| 1.420 | 1.420 | 1.420 | +3.65% | 950 | xx.xx | ||
| 2.84 | 2.94 | 2.84 | +3.52% | 370 | xx.xx | ||
| 67.40 | 68.70 | 68.10 | +1.78% | 167 | xx.xx | ||
| 7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
| 4.200 | 4.280 | 4.280 | +1.90% | 70 | xx.xx | ||
| 0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx |