ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 0.1158 | 0.1170 | 0.1072 | -0.69% | 12.54M | xx.xx | ||
Enagasderived | 14.380 | 14.520 | 14.350 | -0.76% | 1.04M | xx.xx | |
Endesaderived | 17.835 | 17.990 | 17.785 | -0.86% | 856.41K | xx.xx | |
Cellnex Telecomderived | 33.05 | 33.51 | 32.88 | -1.28% | 574.86K | xx.xx | |
| 0.04 | 0.04 | 0.04 | -2.62% | 520.89K | xx.xx | ||
Fluidraderived | 22.660 | 23.260 | 22.560 | -2.75% | 432.81K | xx.xx | |
Tecnicas Reunidasderived | 9.325 | 9.685 | 9.215 | -4.16% | 380.66K | xx.xx | |
| 0.373 | 0.391 | 0.373 | -4.85% | 359.12K | xx.xx | ||
| 0.16 | 0.16 | 0.16 | -0.63% | 358.11K | xx.xx | ||
| 21.68 | 21.92 | 21.40 | -0.64% | 305.94K | xx.xx | ||
| 0.970 | 0.984 | 0.936 | -4.43% | 227.74K | xx.xx | ||
| 0.09 | 0.09 | 0.09 | -3.48% | 209.62K | xx.xx | ||
| 0.5720 | 0.5740 | 0.5600 | -0.87% | 142.16K | xx.xx | ||
Talgoderived | 4.385 | 4.430 | 4.385 | -0.57% | 135.48K | xx.xx | |
Accionaderived | 119.900 | 121.500 | 118.700 | -1.07% | 76.32K | xx.xx | |
| 0.1415 | 0.1470 | 0.1370 | -1.05% | 68.5K | xx.xx | ||
| 0.27 | 0.27 | 0.27 | -4.26% | 37.04K | xx.xx | ||
| 0.31 | 0.31 | 0.31 | -3.13% | 33.18K | xx.xx | ||
| 1.855 | 1.895 | 1.810 | -0.80% | 29.12K | xx.xx | ||
Construcciones y Auxiliarderived | 33.400 | 34.050 | 33.350 | -1.33% | 27.36K | xx.xx | |
| 1.51 | 1.51 | 1.45 | -2.69% | 22K | xx.xx | ||
| 2.72 | 2.74 | 2.72 | -0.73% | 16.36K | xx.xx | ||
| 9.100 | 9.180 | 9.000 | -0.66% | 12.97K | xx.xx | ||
| 7.000 | 7.000 | 6.750 | -2.78% | 9.06K | xx.xx | ||
| 2.96 | 3.02 | 2.92 | -1.99% | 4.26K | xx.xx | ||
| 1.850 | 1.920 | 1.850 | -2.12% | 3.55K | xx.xx | ||
| 157.940 | 159.860 | 156.880 | -1.48% | 3.4K | xx.xx | ||
| 8.66 | 8.80 | 8.66 | -1.59% | 3.16K | xx.xx | ||
| 4.58 | 4.58 | 4.48 | -2.55% | 2.93K | xx.xx | ||
| 20.80 | 20.80 | 20.60 | -0.96% | 2.38K | xx.xx | ||
| 1.77 | 1.79 | 1.73 | -3.89% | 2.21K | xx.xx | ||
| 3.680 | 3.800 | 3.740 | -1.60% | 2K | xx.xx | ||
| 9.70 | 10.00 | 9.70 | -4.90% | 816 | xx.xx | ||
| 8.65 | 8.65 | 8.65 | -0.57% | 580 | xx.xx | ||
| 15.20 | 15.20 | 15.20 | -3.80% | 411 | xx.xx | ||
| 10.300 | 10.300 | 10.200 | -0.97% | 397 | xx.xx | ||
| 7.700 | 8.000 | 7.600 | -1.30% | 338 | xx.xx | ||
| 9.00 | 9.00 | 8.90 | -1.11% | 312 | xx.xx | ||
| 1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
| 7.650 | 7.500 | 7.500 | -3.77% | 106 | xx.xx | ||
| 13.40 | 13.00 | 13.00 | -2.99% | 100 | xx.xx | ||
| 4.200 | 4.140 | 4.140 | -1.43% | 30 | xx.xx | ||
| 1.0600 | 1.0500 | 1.0500 | -0.94% | 22 | xx.xx | ||
| 9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
| 14.50 | 14.40 | 14.40 | -0.69% | 5 | xx.xx | ||
| 4.16 | 4.06 | 4.06 | -2.40% | 3 | xx.xx | ||
| 3.24 | 3.22 | 3.22 | -0.62% | 1 | xx.xx | ||
| 3.560 | 3.560 | 3.560 | -4.30% | 0 | xx.xx | ||
| 1.400 | 1.400 | 1.400 | -1.41% | 0 | xx.xx | ||
| 1.480 | 1.480 | 1.480 | -1.33% | 0 | xx.xx |