โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,350.0 | 24,450.0 | 24,100.0 | -250.0 | -1.02% | 5.80K | 11:28:34 | ||
911 JSC | 7,000.00 | 7,140.00 | 6,990.00 | -40.00 | -0.57% | 148.60K | 11:28:00 | ||
A Dong Paint | 26,900 | 26,900 | 26,200 | 100 | 0.37% | 0.20K | 09/05 | ||
ACB | 27,750.0 | 27,850.0 | 27,700.0 | 0.0 | 0.00% | 2.13M | 11:29:52 | ||
ACC Binh Duong Investment and Construction JSC | 14,100.0 | 14,100.0 | 14,050.0 | 0.0 | 0.00% | 8.80K | 11:18:55 | ||
AgriBank Securities JSC | 19,450.0 | 19,450.0 | 18,950.0 | +400.0 | +2.10% | 1.08M | 11:29:45 | ||
An Cuong Wood Working JSC | 40,050.00 | 40,900.00 | 39,900.00 | +150.00 | +0.38% | 5.40K | 11:23:04 | ||
An Duong Thao Dien Real estate Trad | 4,510.0 | 4,540.0 | 4,480.0 | +20.0 | +0.45% | 100.10K | 11:29:13 | ||
An Gia Real Estate Investment and Development | 25,400.00 | 25,450.00 | 24,800.00 | +200.00 | +0.79% | 1.04M | 11:29:56 | ||
An Giang Import Export Co | 5,070.0 | 5,070.0 | 4,970.0 | +100.0 | +2.01% | 47.40K | 11:29:51 | ||
An Pha Petroleum Group JSC | 4,260.0 | 4,290.0 | 4,250.0 | +60.0 | +1.43% | 14.50K | 11:28:25 | ||
An Phat Holdings JSC | 9,900.00 | 10,150.00 | 9,760.00 | +180.00 | +1.85% | 2.75M | 11:29:51 | ||
An Phat Plastic and Green | 11,200.0 | 11,300.0 | 11,050.0 | +100.0 | +0.90% | 1.48M | 11:29:48 | ||
An Phat Yen Bai Mineral Plastic | 5,850.0 | 5,910.0 | 5,810.0 | 0.0 | 0.00% | 74.50K | 11:29:50 | ||
APG Securities Joint Stock | 14,450.0 | 14,800.0 | 14,400.0 | 0.0 | 0.00% | 25.50K | 11:29:52 | ||
ASG | 19,950.00 | 19,950.00 | 19,800.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Ba Ria Thermal Power JSC | 13,900.0 | 14,050.0 | 13,900.0 | -100.0 | -0.71% | 15.90K | 11:26:23 | ||
Ba Ria Vung Tau House Development | 29,300.0 | 29,350.0 | 28,950.0 | +300.0 | +1.03% | 384.70K | 11:29:57 | ||
BAF Viet Nam Agriculture JSC | 29,750.00 | 30,550.00 | 28,950.00 | +300.00 | +1.02% | 5.85M | 11:29:58 | ||
Bamboo Capital | 8,490.0 | 8,490.0 | 8,380.0 | +110.0 | +1.31% | 2.33M | 11:29:59 | ||
Bank for Investment and Development | 48,600.0 | 48,850.0 | 48,350.0 | +500.0 | +1.04% | 625.20K | 11:29:54 | ||
BaoMinh Insurance Corp | 23,700.0 | 23,800.0 | 23,500.0 | +100.0 | +0.42% | 22.00K | 11:29:13 | ||
BaoViet Holdings | 40,450.0 | 40,650.0 | 40,350.0 | +50.0 | +0.12% | 60.00K | 11:29:48 | ||
Becamex Infrastructure Development | 13,800.0 | 13,900.0 | 13,700.0 | -50.0 | -0.36% | 2.30M | 11:30:01 | ||
Ben Thanh Rubber JSC | 13,650.0 | 14,000.0 | 13,650.0 | +0.0 | +0.00% | 0.10K | 11:29:45 | ||
Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,600.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Bentre Aquaproduct Import and Export JSC | 34,700.0 | 34,700.0 | 34,500.0 | +1400.0 | +4.20% | 1.60K | 11:23:34 | ||
Bibica Corp | 49,500.0 | 49,500.0 | 49,500.0 | -500.0 | -1.00% | 0.30K | 11:24:47 | ||
BIDV Insurance Corp | 30,200.0 | 30,500.0 | 29,900.0 | +200.0 | +0.67% | 37.60K | 11:26:51 | ||
BIDV Securities JSC | 57,100.0 | 57,300.0 | 55,700.0 | +1400.0 | +2.51% | 897.60K | 11:30:00 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 35,350.0 | 35,400.0 | 34,700.0 | +750.0 | +2.17% | 509.20K | 11:29:53 | ||
Binh Dinh Minerals JSC | 18,250.0 | 18,250.0 | 17,850.0 | +400.0 | +2.24% | 64.40K | 11:29:59 | ||
Binh Dinh Pharma | 52,700.0 | 53,000.0 | 52,700.0 | 0.0 | 0.00% | 32.70K | 11:27:13 | ||
Binh Duong Construction Civil Eng | 6,070.0 | 6,150.0 | 6,060.0 | +10.0 | +0.17% | 19.20K | 11:23:07 | ||
Binh Duong Mineral and Construction | 22,150.0 | 22,200.0 | 21,800.0 | +350.0 | +1.61% | 955.90K | 11:29:59 | ||
Binh Duong Trade and Development | 8,480.0 | 8,500.0 | 8,410.0 | -20.0 | -0.24% | 54.20K | 11:29:44 | ||
Binh Duong Water | 47,150.0 | 48,500.0 | 45,500.0 | +1650.0 | +3.63% | 551.20K | 11:29:42 | ||
Binh Minh Plastics JSC | 116,100.0 | 117,400.0 | 115,600.0 | -200.0 | -0.17% | 134.60K | 11:29:32 | ||
Binh Thanh Import Export Production | 34,750.0 | 35,000.0 | 32,950.0 | +1800.0 | +5.46% | 881.70K | 11:30:00 | ||
Binhthuan Agriculture Services | 5,390.00 | 5,420.00 | 5,330.00 | +40.00 | +0.75% | 134.80K | 11:29:52 | ||
BKG Viet Nam Investment JSC | 4,200.00 | 4,250.00 | 4,200.00 | -30.00 | -0.71% | 49.90K | 11:29:38 | ||
Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Camimex JSC | 8,800.0 | 8,890.0 | 8,750.0 | 0.0 | 0.00% | 168.60K | 11:29:34 | ||
Can Don Hydro Power JSC | 14,950.0 | 14,950.0 | 14,900.0 | 0.0 | 0.00% | 32.00K | 11:20:15 | ||
Cat Lai Port JSC | 39,500.0 | 39,500.0 | 38,550.0 | +650.0 | +1.67% | 1.50K | 11:28:15 | ||
Cat Loi JSC | 44,000.0 | 44,000.0 | 44,000.0 | 0.0 | 0.00% | 0.60K | 11:07:05 | ||
Central Hydropower JSC | 32,550.0 | 33,000.0 | 32,550.0 | 0.0 | 0.00% | 10.90K | 11:24:34 | ||
Central Power Real Estate | 6,200.0 | 6,200.0 | 6,200.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Century Land | 8,490.0 | 8,550.0 | 8,370.0 | +70.0 | +0.83% | 97.00K | 11:29:59 | ||
Century Synthetic Fiber Corp | 30,600.0 | 31,500.0 | 29,650.0 | +850.0 | +2.86% | 126.80K | 11:29:37 | ||
Cho Lon Water Supply JSC | 42,350.0 | 42,350.0 | 42,350.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Chuong Duong Corp | 19,450.0 | 19,600.0 | 19,250.0 | -100.0 | -0.51% | 209.30K | 11:29:44 | ||
CIC39 | 17,000.0 | 17,000.0 | 16,600.0 | -500.0 | -2.86% | 95.70K | 11:19:26 | ||
CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
City Auto | 30,300.0 | 30,900.0 | 30,150.0 | +50.0 | +0.17% | 104.80K | 11:18:44 | ||
Clever Group | 16,550.00 | 16,650.00 | 16,550.00 | 0.00 | 0.00% | 1.20K | 10:56:04 | ||
CMC | 28,200.0 | 28,300.0 | 28,200.0 | -200.0 | -0.70% | 0.50K | 11:16:10 | ||
CMC Corp | 63,600.0 | 65,900.0 | 63,400.0 | +1200.0 | +1.92% | 1.09M | 11:29:54 | ||
CNG Vietnam JSC | 31,900.0 | 32,250.0 | 31,800.0 | -100.0 | -0.31% | 94.30K | 11:29:48 | ||
COMA 18 JSC | 4,680.0 | 4,680.0 | 4,680.0 | +300.0 | +6.85% | 143.10K | 11:29:49 | ||
Construction JSC 47 | 6,140.0 | 6,230.0 | 5,830.0 | +310.0 | +5.32% | 66.40K | 11:30:00 | ||
Construction JSC No5 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Cotec Construction JSC | 69,000.0 | 69,900.0 | 67,200.0 | +1600.0 | +2.37% | 1.40M | 11:29:53 | ||
Create Capital Vietnam | 6,350.0 | 6,350.0 | 6,280.0 | +50.0 | +0.79% | 25.90K | 11:29:46 | ||
CuChi Commercial and Industrial Dev | 21,000.0 | 21,000.0 | 20,900.0 | 0.0 | 0.00% | 0 | 14/05 | ||
CuongThuan Idico Development Invest | 16,150.0 | 16,200.0 | 15,900.0 | +50.0 | +0.31% | 264.70K | 11:29:56 | ||
Cuu Long Petro Urban Development | 8,130.0 | 8,300.0 | 8,080.0 | -100.0 | -1.22% | 173.20K | 11:29:29 | ||
Cuu Long Pharmaceutical | 30,200.0 | 30,900.0 | 29,950.0 | +250.0 | +0.83% | 809.30K | 11:29:45 | ||
Cuulong Fish JSC | 12,650.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 18.30K | 11:24:50 | ||
Da Nang Construction Building Mater | 7,050.0 | 7,050.0 | 6,600.0 | +460.0 | +6.98% | 33.60K | 11:17:41 | ||
Dabaco | 31,200 | 31,700 | 31,100 | +250 | +0.81% | 6.34M | 11:29:56 | ||
Dai Thien Loc Corp | 13,200.0 | 13,200.0 | 13,200.0 | 0.0 | 0.00% | 0.40K | 11:28:47 | ||
Dam Sen Water Park Corp | 55,400.0 | 55,400.0 | 55,300.0 | -100.0 | -0.18% | 1.00K | 11:17:58 | ||
Damsan | 13,100.0 | 13,200.0 | 12,650.0 | +350.0 | +2.75% | 492.00K | 11:29:54 | ||
Danang Rubber JSC | 33,100.0 | 33,150.0 | 32,750.0 | +200.0 | +0.61% | 526.60K | 11:30:01 | ||
Dat Phuong | 52,900.0 | 52,900.0 | 49,600.0 | +3400.0 | +6.87% | 1.22M | 11:29:57 | ||
Dat Xanh Real Estate Service Contr | 17,200.0 | 17,300.0 | 17,000.0 | +100.0 | +0.58% | 3.30M | 11:29:56 | ||
Dat Xanh Real Estate Services JSC | 7,260.00 | 7,340.00 | 7,210.00 | -50.00 | -0.68% | 682.20K | 11:29:50 | ||
De Tam JSC | 4,300.0 | 4,390.0 | 4,280.0 | -40.0 | -0.92% | 7.20K | 11:28:44 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,750 | 12,800 | 12,650 | +50 | +0.39% | 2.03M | 11:29:58 | ||
Development Investment Construction | 28,550.0 | 28,600.0 | 28,250.0 | +200.0 | +0.71% | 5.49M | 11:29:59 | ||
DHG Pharmaceutical JSC | 116,500.0 | 116,600.0 | 116,000.0 | -100.0 | -0.09% | 4.70K | 11:22:04 | ||
DIC Holdings Construction JSC | 11,400.0 | 11,500.0 | 10,850.0 | +650.0 | +6.05% | 332.70K | 11:29:53 | ||
Dien Quang JSC | 15,100.0 | 15,100.0 | 15,000.0 | +100.0 | +0.67% | 4.90K | 11:22:29 | ||
Digiworld | 62,300 | 62,800 | 60,700 | +1400 | +2.30% | 1.34M | 11:29:59 | ||
Dinhvu Port Investment Development | 76,300.0 | 76,300.0 | 76,000.0 | +300.0 | +0.39% | 2.30K | 11:22:41 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 63,000.0 | 64,600.0 | 63,000.0 | -1600.0 | -2.48% | 0.40K | 11:29:47 | ||
Dong A Hotel Group | 3,950.0 | 4,000.0 | 3,950.0 | -40.0 | -1.00% | 69.60K | 11:28:18 | ||
Dong A Plastic Group JSC | 2,810.0 | 2,840.0 | 2,800.0 | -30.0 | -1.06% | 75.30K | 11:29:25 | ||
Dong Hai JSC of Bentre | 39,250 | 39,350 | 38,750 | +450 | +1.16% | 193.30K | 11:29:36 | ||
Dong Nai Port JSC | 115,000.0 | 115,000.0 | 115,000.0 | -4500.0 | -3.77% | 9.00K | 11:08:50 | ||
Dong Phu Rubber JSC | 40,600.0 | 40,700.0 | 40,100.0 | +450.0 | +1.12% | 352.70K | 11:29:48 | ||
DRH Holdings JSC | 4,120.0 | 4,190.0 | 4,090.0 | -40.0 | -0.96% | 606.70K | 11:30:01 | ||
Dry Cell and Storage Battery | 31,950.0 | 32,000.0 | 31,950.0 | -50.0 | -0.16% | 11.20K | 10:50:11 | ||
Duc Long Gia Lai Group JSC | 2,050.00 | 2,080.00 | 2,030.00 | +10.00 | +0.49% | 783.00K | 11:29:38 | ||
Duc Thanh Wood Processing | 27,150.0 | 27,400.0 | 26,850.0 | +150.0 | +0.56% | 21.20K | 11:27:34 | ||
Ducgiang Chemicals Detergent Powder | 124,500.0 | 125,700.0 | 123,800.0 | +200.0 | +0.16% | 820.30K | 11:29:45 | ||
Duong Hieu Trading and Mining | 9,980.0 | 9,990.0 | 9,540.0 | -10.0 | -0.10% | 22.50K | 11:21:41 | ||
Elcom Tech Communications | 27,450.0 | 27,700.0 | 27,200.0 | +250.0 | +0.92% | 1.41M | 11:29:56 | ||
Everland Investment | 5,270.0 | 5,320.0 | 5,250.0 | +20.0 | +0.38% | 464.20K | 11:25:45 | ||
Everpia Vietnam JSC | 14,100.0 | 14,250.0 | 13,950.0 | +150.0 | +1.08% | 71.90K | 11:28:15 | ||
EVN Finance | 13,700 | 13,750 | 13,400 | +200 | +1.48% | 3.09M | 11:29:59 | ||
Fecon Foundation Engineering | 15,600.0 | 15,750.0 | 15,300.0 | +200.0 | +1.30% | 591.60K | 11:29:54 | ||
Fecon Mining JSC | 4,100.0 | 4,150.0 | 4,100.0 | -10.0 | -0.24% | 2.70K | 11:29:51 | ||
FIRST REAL | 7,020.0 | 7,100.0 | 6,970.0 | -20.0 | -0.28% | 131.80K | 11:29:45 | ||
FIT INVEST JSC | 4,630.0 | 4,640.0 | 4,590.0 | +30.0 | +0.65% | 477.70K | 11:30:00 | ||
Foreign Trade Development Invest | 12,550.0 | 12,550.0 | 12,550.0 | 0.0 | 0.00% | 0 | 13/05 | ||
FPT Corp | 132,400.0 | 133,100.0 | 131,300.0 | +1900.0 | +1.46% | 1.84M | 11:29:57 | ||
FPT Digital | 165,000.0 | 166,000.0 | 160,300.0 | +2700.0 | +1.66% | 198.90K | 11:29:57 | ||
FPT Securities | 44,900.0 | 45,100.0 | 43,500.0 | +3257.0 | +7.82% | 3.12M | 11:29:56 | ||
Gelex JSC | 22,600.0 | 22,650.0 | 22,200.0 | +500.0 | +2.26% | 8.14M | 11:30:01 | ||
Gemadept Corp | 83,300.0 | 83,400.0 | 82,200.0 | +1000.0 | +1.22% | 750.60K | 11:29:50 | ||
Gia Lai Electricity | 13,100 | 13,150 | 13,000 | +100 | +0.77% | 149.40K | 11:29:54 | ||
Ha Do Group JSC | 27,300.0 | 27,400.0 | 27,050.0 | +250.0 | +0.92% | 738.70K | 11:28:58 | ||
Ha Long Investment | 3,130.0 | 3,200.0 | 3,110.0 | -50.0 | -1.57% | 42.70K | 11:27:25 | ||
Ha Noi South Housing and Urban Development | 23,400.0 | 23,500.0 | 21,900.0 | +1400.0 | +6.36% | 627.80K | 11:29:58 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 11,950.0 | 11,700.0 | 0.0 | 0.00% | 30.10K | 11:28:50 | ||
Hacisco JSC | 10,150.0 | 10,150.0 | 10,000.0 | +650.0 | +6.84% | 6.60K | 11:16:58 | ||
Hai An Transport and Stevedoring | 41,800.0 | 41,950.0 | 41,200.0 | +550.0 | +1.33% | 2.72M | 11:29:57 | ||
Hai Phat Invest | 6,490.0 | 6,580.0 | 6,430.0 | -10.0 | -0.15% | 1.43M | 11:29:57 | ||
Hai Phong Hoang Ha Paper | 9,260.0 | 9,390.0 | 9,260.0 | 0.0 | 0.00% | 118.20K | 11:30:01 | ||
Hang Xanh Motors Service JSC | 15,200.0 | 15,200.0 | 14,300.0 | +950.0 | +6.67% | 2.16M | 11:29:54 | ||
Hanoi Beer Alcohol | 37,700.0 | 37,800.0 | 37,700.0 | 0.0 | 0.00% | 1.50K | 10:43:01 | ||
Hanoi Plastics | 17,500 | 17,600 | 17,200 | +50 | +0.29% | 110.20K | 11:29:38 | ||
Hapaco Group JSC | 4,810.0 | 4,820.0 | 4,780.0 | +10.0 | +0.21% | 71.20K | 11:29:58 | ||
Hcd Investment Producing | 9,750.0 | 9,880.0 | 9,700.0 | -70.0 | -0.71% | 362.70K | 11:29:39 | ||
Ho Chi Minh City Develop | 23,400.0 | 23,500.0 | 23,300.0 | +100.0 | +0.43% | 4.05M | 11:29:56 | ||
Ho Chi Minh City Infrastructure Inv | 16,850.0 | 16,900.0 | 16,750.0 | +50.0 | +0.30% | 1.55M | 11:29:59 | ||
Ho Chi Minh City Securities Corp | 28,800.0 | 28,850.0 | 28,400.0 | +300.0 | +1.05% | 2.87M | 11:29:58 | ||
Hoa An JSC | 44,550.0 | 44,800.0 | 44,400.0 | +50.0 | +0.11% | 17.30K | 11:26:10 | ||
Hoa Binh Construction & Real Estate | 7,590.0 | 7,600.0 | 7,530.0 | +10.0 | +0.13% | 241.10K | 11:29:56 | ||
Hoa Binh Rubber JSC | 47,100.0 | 47,100.0 | 47,100.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Hoa Phat Group JSC | 30,900.0 | 30,900.0 | 30,250.0 | +700.0 | +2.32% | 15.64M | 11:30:01 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,220.0 | 4,250.0 | 4,200.0 | 0.0 | 0.00% | 396.00K | 11:29:47 | ||
Hoang Anh Gia Lai JSC | 13,650.0 | 13,750.0 | 13,500.0 | +100.0 | +0.74% | 3.80M | 11:30:01 | ||
Hoang Huy Investment | 18,700.0 | 18,900.0 | 18,300.0 | +350.0 | +1.91% | 5.43M | 11:30:01 | ||
Hoang Huy Investment Services | 9,950.0 | 10,100.0 | 9,850.0 | +50.0 | +0.51% | 1.23M | 11:29:57 | ||
Hoang Minh Finance Investment JSC | 3,430.0 | 3,440.0 | 3,350.0 | +80.0 | +2.39% | 36.40K | 11:27:32 | ||
Hoang Quan Consulting Trading Serv | 4,030.00 | 4,050.00 | 3,990.00 | +20.00 | +0.50% | 2.67M | 11:29:51 | ||
Hoasen Group | 21,200.0 | 21,300.0 | 20,900.0 | +350.0 | +1.68% | 3.95M | 11:29:59 | ||
Hochiminh City Metal Corp | 11,650.0 | 11,800.0 | 11,600.0 | 0.0 | 0.00% | 4.70K | 11:27:45 | ||
Hong Ha Son Agricutural | 5,320.0 | 5,420.0 | 5,300.0 | +20.0 | +0.38% | 18.10K | 11:27:52 | ||
Hua Na Hydropower | 23,000.00 | 23,000.00 | 23,000.00 | +250.00 | +1.10% | 2.70K | 11:23:22 | ||
HUD1 Investment and Construction | 6,330.0 | 6,330.0 | 6,330.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Hung Thinh Incons | 13,250.0 | 13,550.0 | 13,150.0 | -200.0 | -1.49% | 535.40K | 11:29:55 | ||
HVC Invest | 6,640.0 | 6,640.0 | 6,610.0 | +430.0 | +6.92% | 1.58M | 11:29:15 | ||
Hydro Power No3 | 64,900.0 | 65,000.0 | 64,900.0 | 0.0 | 0.00% | 2.10K | 11:02:24 | ||
ICAPITAL Investment JSC | 5,800.0 | 5,890.0 | 5,800.0 | -90.0 | -1.53% | 30.80K | 11:29:15 | ||
ICD Tan Cang Long Binh | 32,800.0 | 32,800.0 | 31,800.0 | +800.0 | +2.50% | 3.30K | 11:20:57 | ||
Idico Infrastructure Development | 18,100.0 | 18,650.0 | 17,800.0 | +250.0 | +1.40% | 21.30K | 11:27:27 | ||
Idico Urban and House Development | 40,000.0 | 40,000.0 | 39,000.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Imexpharm Corp | 65,700.0 | 65,800.0 | 65,600.0 | -100.0 | -0.15% | 13.60K | 11:26:44 | ||
Industrial Urban Development JSC | 45,200.0 | 46,200.0 | 45,100.0 | -500.0 | -1.09% | 39.40K | 11:29:30 | ||
Innovative Technology Development | 11,950.0 | 12,300.0 | 11,800.0 | +250.0 | +2.14% | 60.30K | 11:23:06 | ||
International Development & Investm | 11,650.0 | 11,700.0 | 11,450.0 | +150.0 | +1.30% | 709.20K | 11:30:01 | ||
International Gas Product Shipping | 13,100.0 | 13,300.0 | 12,700.0 | +400.0 | +3.15% | 684.60K | 11:29:44 | ||
Investment and Industrial Development | 58,900 | 59,000 | 58,200 | +500 | +0.86% | 246.70K | 11:29:35 | ||
Investment Trading of Real Estate | 10,350.0 | 10,350.0 | 10,200.0 | +150.0 | +1.47% | 111.10K | 11:29:10 | ||
Japan Vietnam Medical Instrument JSC | 3,360.0 | 3,390.0 | 3,340.0 | +20.0 | +0.60% | 111.00K | 11:29:12 | ||
JSC for Telecoms and Informatics | 14,700.00 | 14,800.00 | 14,000.00 | +800.00 | +5.76% | 126.90K | 11:28:07 | ||
Khai Hoan Land Real Estate JSC | 5,640.00 | 5,750.00 | 5,610.00 | +20.00 | +0.36% | 1.64M | 11:29:58 | ||
Khang Dien House Trading Invest | 36,000.0 | 36,150.0 | 35,900.0 | +100.0 | +0.28% | 1.03M | 11:29:55 | ||
Khanh Hoa Power JSC | 9,450.0 | 9,590.0 | 9,450.0 | -150.0 | -1.56% | 99.60K | 11:27:22 | ||
Kido | 64,300.0 | 64,500.0 | 64,300.0 | -200.0 | -0.31% | 450.90K | 11:29:13 | ||
Kien Giang Construction Investment Consultancy | 20,700.00 | 20,750.00 | 20,200.00 | +500.00 | +2.48% | 25.90K | 11:29:09 | ||
Kinh Bac City Development Share | 30,300.0 | 30,500.0 | 30,100.0 | +150.0 | +0.50% | 1.85M | 11:30:01 | ||
Kosy | 38,300 | 38,400 | 38,200 | 0 | 0.00% | 302.30K | 11:26:20 | ||
Lam Dong Mineral and Building Mater | 43,000.0 | 43,400.0 | 43,000.0 | -300.0 | -0.69% | 6.70K | 11:09:50 | ||
Lam Son Sugar JSC | 10,900.0 | 10,900.0 | 10,550.0 | +50.0 | +0.46% | 512.20K | 11:29:48 | ||
LDG Investment | 2,760.0 | 2,780.0 | 2,720.0 | +20.0 | +0.73% | 541.30K | 11:30:00 | ||
Lien Viet Post | 20,700 | 20,950 | 20,100 | +600 | +2.99% | 6.83M | 11:29:57 | ||
Lilama 10 JSC | 21,350.0 | 21,350.0 | 21,350.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0.10K | 11:28:26 | ||
Lix Detergent JSC | 72,800.0 | 73,000.0 | 72,800.0 | 0.0 | 0.00% | 10.50K | 11:27:38 | ||
Lizen JSC | 11,850.0 | 11,900.0 | 11,750.0 | +100.0 | +0.85% | 1.16M | 11:29:55 | ||
Logistics Vicem JSC | 8,800.0 | 8,880.0 | 8,800.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Long An Food Processing Export JSC | 14,700.0 | 14,800.0 | 14,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Long Giang Investment and Urban Dev | 3,320.0 | 3,380.0 | 3,260.0 | -50.0 | -1.48% | 86.40K | 11:28:33 | ||
Long Hau Corp | 34,550.0 | 35,050.0 | 34,200.0 | -300.0 | -0.86% | 41.30K | 11:29:13 | ||
Masan Group Corp | 72,500 | 73,300 | 71,900 | +1900 | +2.69% | 4.51M | 11:30:00 | ||
Materials Petroleum JSC | 33,150.0 | 33,150.0 | 33,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Mekong Fisheries JSC | 9,000.0 | 9,000.0 | 8,900.0 | +0.0 | +0.00% | 0.20K | 11:03:45 | ||
MHC JSC | 9,080.0 | 9,200.0 | 9,070.0 | -110.0 | -1.20% | 16.10K | 11:28:15 | ||
Mien Dong JSC | 11,250.0 | 11,250.0 | 10,050.0 | 0.0 | 0.00% | 0.10K | 09:24:58 | ||
Military Commercial Bank | 22,950.0 | 23,050.0 | 22,800.0 | +100.0 | +0.44% | 7.38M | 11:29:59 | ||
Military Insurance | 17,200 | 17,200 | 17,000 | +200 | +1.18% | 41.40K | 11:29:27 | ||
Mirae JSC | 3,540.0 | 3,540.0 | 3,480.0 | +50.0 | +1.43% | 96.60K | 11:29:29 | ||
Mobile World Investment Corp | 62,000 | 62,100 | 60,400 | +1900 | +3.16% | 6.15M | 11:30:01 | ||
My Chau Printing & Packaging Holdin | 28,500.0 | 28,500.0 | 28,200.0 | +300.0 | +1.06% | 11.10K | 09:34:17 | ||
Nafoods Group JSC | 18,800.0 | 18,800.0 | 18,550.0 | +200.0 | +1.08% | 51.20K | 11:29:40 | ||
Nam A Commercial Joint Stock Bank | 16,350.00 | 16,350.00 | 16,250.00 | 0.00 | 0.00% | 473.20K | 11:29:56 | ||
Nam Hoa Trading | 12,300 | 12,300 | 12,000 | 0 | 0.00% | 10.50K | 11:28:06 | ||
Nam Kim Steel JSC | 24,500.0 | 24,600.0 | 24,050.0 | +450.0 | +1.87% | 3.63M | 11:30:00 | ||
Nam Long Investment Corp | 41,750.0 | 41,750.0 | 41,200.0 | +50.0 | +0.12% | 981.20K | 11:29:56 | ||
Nam Song Hau Trading Investing Petroleum | 5,760.00 | 5,890.00 | 5,650.00 | -20.00 | -0.35% | 694.20K | 11:29:33 | ||
Nam Viet Corp | 31,200.0 | 31,450.0 | 30,500.0 | +400.0 | +1.30% | 692.10K | 11:29:53 | ||
Nam Viet JSC | 19,000.0 | 20,000.0 | 18,900.0 | 0.0 | 0.00% | 7.40K | 11:14:35 | ||
Ninh Van Bay Travel Real Estate | 7,950.0 | 7,980.0 | 7,950.0 | 0.0 | 0.00% | 0.50K | 11:21:44 | ||
No Va Land Invest | 14,150 | 14,400 | 13,700 | +350 | +2.54% | 18.09M | 11:29:58 | ||
NoiBai Cargo Terminal Services JSC | 90,400.0 | 91,000.0 | 90,400.0 | -500.0 | -0.55% | 5.10K | 11:24:54 | ||
Nui Nho Stone JSC | 16,800.0 | 16,800.0 | 16,700.0 | 0.0 | 0.00% | 10.50K | 11:23:37 | ||
Ocean Group JSC | 6,000.0 | 6,050.0 | 5,970.0 | -30.0 | -0.50% | 91.30K | 11:23:21 | ||
OPC Pharmaceutical JSC | 22,950.0 | 22,950.0 | 22,950.0 | -1000.0 | -4.18% | 0.50K | 11:28:50 | ||
Orient Commercial Joint Stock Bank | 13,900.00 | 13,950.00 | 13,800.00 | +100.00 | +0.72% | 885.50K | 11:29:59 | ||
Pacific Petroleum Transport | 17,250 | 17,500 | 17,200 | +50 | +0.29% | 649.90K | 11:29:35 | ||
PAN Group JSC | 23,400.0 | 23,600.0 | 23,200.0 | +100.0 | +0.43% | 325.60K | 11:29:15 | ||
PC1 JSC | 26,900.0 | 27,000.0 | 26,800.0 | +50.0 | +0.19% | 700.20K | 11:29:44 | ||
Petro Center | 7,130.0 | 7,130.0 | 7,100.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Petrolimex Gas Corp JSC | 14,650.0 | 14,750.0 | 14,600.0 | 0.0 | 0.00% | 12.30K | 11:29:54 | ||
Petrolimex Insurance Corp | 23,400.0 | 23,950.0 | 23,400.0 | -550.0 | -2.30% | 0.20K | 11:04:45 | ||
Petrolimex International Trading | 6,190.0 | 6,200.0 | 6,190.0 | +40.0 | +0.65% | 0.30K | 10:59:43 | ||
Petrolimex Joint Stock Tanker Co | 10,200.0 | 10,200.0 | 10,200.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Petrovietnam Camau Fertilizer | 35,400.0 | 35,500.0 | 34,250.0 | +1000.0 | +2.91% | 4.86M | 11:29:57 | ||
PetroVietnam Drilling Well Services | 32,050.0 | 32,400.0 | 31,750.0 | +150.0 | +0.47% | 1.95M | 11:29:39 | ||
PetroVietnam Fertilizer Chemical | 34,250.0 | 34,400.0 | 33,750.0 | +550.0 | +1.63% | 1.66M | 11:29:59 | ||
Petrovietnam Gas JSCrp | 74,900.0 | 75,400.0 | 74,900.0 | -300.0 | -0.40% | 564.40K | 11:29:58 | ||
PetroVietnam General Services Corp | 25,250.0 | 25,400.0 | 24,900.0 | +350.0 | +1.41% | 330.30K | 11:28:34 | ||
Petrovietnam Low Pressure Gas Distr | 36,900.0 | 36,900.0 | 35,800.0 | +1050.0 | +2.93% | 1.50K | 11:26:10 | ||
Petrovietnam Power | 10,950.0 | 11,000.0 | 10,950.0 | 0.0 | 0.00% | 1.78M | 11:30:00 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,850.0 | 22,100.0 | 21,750.0 | -200.0 | -0.91% | 211.60K | 11:29:57 | ||
PetroVietnam Transportation Corp | 29,750.0 | 30,300.0 | 29,400.0 | +250.0 | +0.85% | 3.07M | 11:29:58 | ||
Pha Lai Thermal Power JSC | 16,050.0 | 16,150.0 | 15,800.0 | -50.0 | -0.31% | 252.90K | 11:29:38 | ||
Pha Le Plastics | 4,600.0 | 4,600.0 | 4,470.0 | +130.0 | +2.91% | 37.10K | 11:28:15 | ||
Phat Dat Real Estate Development | 25,500.0 | 25,500.0 | 25,100.0 | +200.0 | +0.79% | 2.47M | 11:30:00 | ||
Phu Nhuan Jewelry JSC | 96,300.0 | 97,000.0 | 95,900.0 | -100.0 | -0.10% | 497.30K | 11:30:01 | ||
Phu Tai JSC | 71,500.0 | 71,900.0 | 70,000.0 | +1300.0 | +1.85% | 236.30K | 11:30:01 | ||
Phuc Hungnstruction | 6,830.0 | 6,930.0 | 6,770.0 | 0.0 | 0.00% | 60.80K | 11:25:54 | ||
Phuoc Hoa Rubber JSC | 60,700.0 | 61,000.0 | 60,200.0 | +500.0 | +0.83% | 187.90K | 11:29:57 | ||
Phuong Nam Cultural Joint Stock | 8,800.0 | 9,000.0 | 8,800.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Power Engineering | 36,700.0 | 36,800.0 | 36,400.0 | +400.0 | +1.10% | 145.80K | 11:29:49 | ||
Power Generation | 21,100 | 21,200 | 20,550 | +50 | +0.24% | 2.20K | 11:21:50 | ||
Quang Tri Minh Hung JSC | 9,200.00 | 9,200.00 | 9,200.00 | -100.00 | -1.08% | 0.30K | 11:26:20 | ||
Quoc Cuong Gia Lai JSC | 15,700.0 | 15,800.0 | 15,250.0 | +300.0 | +1.95% | 151.30K | 11:29:21 | ||
Quy Nhon Port JSC | 31,100.00 | 31,100.00 | 31,100.00 | -900.00 | -2.81% | 1.00K | 11:29:37 | ||
Rangdong Light source and Vacuum | 131,500 | 131,600 | 131,200 | +500 | +0.38% | 9.20K | 11:28:33 | ||
RangDong Plastic JSC | 5,560.0 | 5,690.0 | 5,550.0 | -130.0 | -2.28% | 149.80K | 11:28:25 | ||
Refrigeration Electrical Engineerin | 67,100.0 | 67,200.0 | 66,400.0 | +500.0 | +0.75% | 465.80K | 11:29:59 | ||
Rox Key Holdings JSC | 13,600.0 | 13,600.0 | 13,600.0 | +100.0 | +0.74% | 0.10K | 09:30:27 | ||
Sai Gon Cargo | 88,100 | 88,300 | 87,000 | +1000 | +1.15% | 48.20K | 11:29:16 | ||
Sai Gon Ground | 73,100.0 | 75,500.0 | 73,100.0 | +200.0 | +0.27% | 6.80K | 11:29:43 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 11,700.0 | 11,600.0 | +50.0 | +0.43% | 7.93M | 11:29:56 | ||
Sai Gon Mien Trung Beer | 38,000.0 | 38,000.0 | 37,900.0 | +200.0 | +0.53% | 12.90K | 11:28:38 | ||
Sai Gon Thuong Tin Commercial | 27,600.0 | 27,650.0 | 27,300.0 | +350.0 | +1.28% | 3.68M | 11:29:41 | ||
Sai Gon Vrg Investment | 87,000.00 | 87,500.00 | 86,500.00 | +1200.00 | +1.40% | 64.00K | 11:28:46 | ||
Saigon Beer Alcohol Beverage | 57,800 | 58,000 | 57,200 | +700 | +1.23% | 324.20K | 11:29:58 | ||
Saigon Fuel JSC | 20,350.0 | 20,350.0 | 20,350.0 | -150.0 | -0.73% | 0.50K | 10:25:28 | ||
Saigon Garment Manufacturing Trade | 9,050.0 | 9,090.0 | 9,050.0 | +80.0 | +0.89% | 7.60K | 11:24:43 | ||
Saigon General Service Corp | 25,300.0 | 25,800.0 | 24,700.0 | +700.0 | +2.85% | 7.80K | 11:19:12 | ||
Saigon Machinery Spare Parts JSC | 9,540.0 | 9,540.0 | 9,540.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Saigon Real Estate | 21,200.0 | 21,500.0 | 20,950.0 | +0.0 | +0.00% | 8.10K | 11:21:38 | ||
Saigon Telecommunication & Tech | 14,300.0 | 14,600.0 | 14,100.0 | +350.0 | +2.51% | 53.80K | 11:29:32 | ||
Saigon Thuong Tin Real Estate JSC | 6,900.0 | 6,990.0 | 6,860.0 | 0.0 | 0.00% | 517.70K | 11:29:49 | ||
Saigon Viendong Tech | 12,800.0 | 12,800.0 | 12,600.0 | +50.0 | +0.39% | 11.40K | 11:28:04 | ||
Sam Holdings | 7,200.0 | 7,280.0 | 7,120.0 | -90.0 | -1.23% | 702.50K | 11:29:48 | ||
Sao Mai Group Corp | 11,600.0 | 11,600.0 | 11,300.0 | +300.0 | +2.65% | 1.61M | 11:29:39 | ||
Sao Ta Foods JSC | 51,200.0 | 51,200.0 | 50,000.0 | +1200.0 | +2.40% | 20.00K | 11:29:13 | ||
Sao Vang Rubber JSC | 33,950.0 | 33,950.0 | 30,350.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Savimex Corp | 15,150.0 | 15,300.0 | 15,100.0 | -50.0 | -0.33% | 32.40K | 11:27:01 | ||
Sea & Air Freight International | 34,100.0 | 34,500.0 | 34,100.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Searefico | 9,500.0 | 9,500.0 | 9,300.0 | -100.0 | -1.04% | 15.60K | 11:25:48 | ||
Sesan 4A Hydroelectric | 40,500.0 | 40,500.0 | 38,150.0 | +0.0 | +0.00% | 0.70K | 11:29:26 | ||
Siam Brothers Vietnam | 10,250.0 | 10,500.0 | 10,250.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Siba High Tech Mechanical JSC | 16,000.00 | 16,000.00 | 15,800.00 | +50.00 | +0.31% | 37.90K | 11:14:54 | ||
Sieu Thanh JSC | 9,150.0 | 9,360.0 | 9,100.0 | -130.0 | -1.40% | 269.30K | 11:29:53 | ||
SJ JSC | 65,000.0 | 66,800.0 | 64,500.0 | -900.0 | -1.37% | 11.70K | 11:29:48 | ||
SMC Investment Trading JSC | 13,350.0 | 13,550.0 | 13,100.0 | +150.0 | +1.14% | 1.15M | 11:29:38 | ||
Son Ha International Corp | 14,650.0 | 14,650.0 | 14,600.0 | -50.0 | -0.34% | 520.50K | 11:12:18 | ||
Son Ha Sai Gon | 4,500.0 | 4,590.0 | 4,500.0 | -90.0 | -1.96% | 1.10K | 11:20:23 | ||
Sonadezi Chau Duc | 43,050.0 | 43,200.0 | 42,750.0 | +50.0 | +0.12% | 408.30K | 11:29:52 | ||
Sonadezi Long Thanh Shareholding Co | 41,000.0 | 41,000.0 | 41,000.0 | +0.0 | +0.00% | 2.50K | 11:25:31 | ||
Song Ba JSC | 33,000.0 | 33,000.0 | 32,900.0 | +100.0 | +0.30% | 18.60K | 11:26:20 | ||
Song Hong Garment | 51,200.0 | 51,900.0 | 49,000.0 | +1950.0 | +3.96% | 234.20K | 11:29:51 | ||
South Basic Chemicals JSC | 64,100.0 | 64,300.0 | 63,300.0 | +800.0 | +1.26% | 303.90K | 11:29:57 | ||
South Logistics JSC | 43,950.0 | 43,950.0 | 43,400.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,700.00 | 21,750.00 | 21,550.00 | 0.00 | 0.00% | 815.70K | 11:29:44 | ||
Southern Fertilizer JSC | 12,800.0 | 12,900.0 | 12,800.0 | -200.0 | -1.54% | 1.20K | 10:46:55 | ||
Southern Hydropower JSC | 35,250.0 | 36,000.0 | 34,550.0 | -750.0 | -2.08% | 1.30K | 11:29:17 | ||
Southern Rubber Industry JSC | 14,800.0 | 14,900.0 | 14,800.0 | +50.0 | +0.34% | 35.00K | 11:27:14 | ||
Southern Seed Corp | 32,000.0 | 32,000.0 | 32,000.0 | +0.0 | +0.00% | 0 | 14/05 | ||
SPM Corp | 11,550.0 | 11,550.0 | 11,550.0 | +350.0 | +3.12% | 0.10K | 11:03:26 | ||
SSI Securities | 35,900.0 | 36,000.0 | 35,500.0 | +400.0 | +1.13% | 7.48M | 11:29:59 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,750.0 | 14,950.0 | 14,350.0 | +400.0 | +2.79% | 615.10K | 11:29:59 | ||
Taicera Enterprise Co | 3,800.0 | 3,930.0 | 3,800.0 | -80.0 | -2.06% | 1.10K | 11:12:25 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Cang Logistics and Stevedoring | 36,800.0 | 36,800.0 | 36,750.0 | +100.0 | +0.27% | 5.40K | 11:14:47 | ||
Tan Dai Hung Plastic JSC | 5,800.0 | 5,800.0 | 5,110.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Tan Tao Investment and Industry | 5,210.0 | 5,270.0 | 5,210.0 | +30.0 | +0.58% | 793.50K | 11:29:53 | ||
Taseco Air Services | 61,500.0 | 61,500.0 | 59,100.0 | +2000.0 | +3.36% | 57.10K | 11:29:52 | ||
Tay Ninh Cable Car Tour Co. | 21,250.0 | 21,250.0 | 21,000.0 | +50.0 | +0.24% | 9.10K | 11:22:17 | ||
Tay Ninh Rubber JSC | 41,100.0 | 41,100.0 | 41,000.0 | +0.0 | +0.00% | 1.00K | 10:31:29 | ||
Taya Vietnam Electric Wire and Cabl | 10,250.0 | 10,250.0 | 10,050.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tco Holdings JSC | 10,850.0 | 10,900.0 | 10,700.0 | +200.0 | +1.88% | 22.70K | 11:29:53 | ||
TDG Global Investment JSC | 3,990.00 | 4,070.00 | 3,920.00 | -80.00 | -1.97% | 44.40K | 11:23:04 | ||
Techcombank | 48,000.0 | 48,100.0 | 47,750.0 | +100.0 | +0.21% | 3.84M | 11:29:59 | ||
Techno Agricultural Supplying JSC | 3,170.0 | 3,200.0 | 3,140.0 | -20.0 | -0.63% | 260.90K | 11:29:33 | ||
Thac Ba Hydropower JSC | 39,550.0 | 39,550.0 | 39,550.0 | +550.0 | +1.41% | 0.40K | 11:00:57 | ||
Thac Mo Hydropower JSC | 69,000.0 | 69,500.0 | 68,800.0 | +100.0 | +0.15% | 9.90K | 11:02:07 | ||
Thai Nguyen International Hospital JSC | 19,750.00 | 19,900.00 | 19,400.00 | -150.00 | -0.75% | 136.10K | 11:29:39 | ||
Thang Long Urban | 4,930.0 | 4,960.0 | 4,930.0 | +10.0 | +0.20% | 8.80K | 11:08:23 | ||
Thanh Cong Securities JSC | 10,500.00 | 10,500.00 | 10,350.00 | +200.00 | +1.94% | 77.40K | 11:29:53 | ||
Thanh Cong Textile Garment Invest | 45,350.0 | 45,450.0 | 43,700.0 | +1400.0 | +3.19% | 1.23M | 11:29:48 | ||
Thanh Nam | 2,510.0 | 2,520.0 | 2,470.0 | -10.0 | -0.40% | 78.90K | 11:27:49 | ||
Thanh Thanh Cong Tay Ninh | 11,400.0 | 11,450.0 | 11,350.0 | 0.0 | 0.00% | 515.90K | 11:29:50 | ||
Thanh Thanh Cong Tourist JSC | 8,240.0 | 8,240.0 | 8,240.0 | -100.0 | -1.20% | 1.00K | 11:15:34 | ||
Thien Long Group Corp | 49,600.0 | 50,000.0 | 49,250.0 | +400.0 | +0.81% | 60.60K | 11:29:13 | ||
Thien Nam Trading Import Export | 5,390.0 | 5,450.0 | 5,280.0 | +140.0 | +2.67% | 55.10K | 11:18:48 | ||
Thien Viet Securities JSC | 23,900.0 | 23,900.0 | 23,650.0 | 0.0 | 0.00% | 15.00K | 11:27:51 | ||
Thong Nhat Rubber JSC | 56,200.0 | 64,600.0 | 56,200.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Thu Dau Mot Water | 48,300.0 | 49,000.0 | 47,900.0 | +300.0 | +0.63% | 6.80K | 11:27:19 | ||
Thu Duc Housing Development Corp | 3,720.0 | 3,780.0 | 3,700.0 | +10.0 | +0.27% | 88.10K | 11:23:00 | ||
Thu Duc Water Supply JSC | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Thua Thien Hue | 18,000.0 | 18,250.0 | 18,000.0 | 0.0 | 0.00% | 22.00K | 11:25:17 | ||
Thuan An Wood Processing | 11,400.0 | 11,400.0 | 11,100.0 | +300.0 | +2.70% | 1.10K | 11:26:42 | ||
Thuan Duc JSC | 32,000.00 | 33,000.00 | 32,000.00 | -1300.00 | -3.90% | 10.40K | 11:21:49 | ||
Tien Giang Investment Construction | 43,150.0 | 43,150.0 | 42,900.0 | +50.0 | +0.12% | 1.60K | 11:25:43 | ||
Tien Phong Commercial | 18,000.0 | 18,200.0 | 17,900.0 | 0.0 | 0.00% | 3.95M | 11:30:00 | ||
Tien Phong Securities | 15,050.00 | 15,150.00 | 14,850.00 | +200.00 | +1.35% | 2.33M | 11:29:58 | ||
Tien Son Thanh Hoa JSC | 4,800.00 | 4,800.00 | 4,700.00 | +100.00 | +2.13% | 468.30K | 11:29:55 | ||
Tienlen Steel Corp JSC | 7,620.0 | 7,620.0 | 7,350.0 | +270.0 | +3.67% | 561.20K | 11:29:59 | ||
Tin Nghia Industrial | 23,950.0 | 24,000.0 | 23,700.0 | +150.0 | +0.63% | 98.50K | 11:29:59 | ||
TMT Motor JSC | 11,000.0 | 11,000.0 | 11,000.0 | +100.0 | +0.92% | 1.00K | 10:53:57 | ||
TNT JSC | 5,210.00 | 5,300.00 | 5,080.00 | +120.00 | +2.36% | 218.20K | 11:29:41 | ||
Transimex Saigon Corp | 55,800.0 | 55,800.0 | 52,800.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Transport and Industry | 7,200.0 | 7,270.0 | 7,130.0 | +120.0 | +1.69% | 666.80K | 11:29:29 | ||
Traphaco JSC | 82,400.0 | 82,400.0 | 82,300.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Travel Investment and Seafood Devel | 9,110.0 | 9,110.0 | 9,110.0 | -20.0 | -0.22% | 0.60K | 10:52:05 | ||
Tri Viet Securities | 8,200.0 | 8,200.0 | 8,010.0 | +110.0 | +1.36% | 188.30K | 11:29:51 | ||
Truong Long Engineering and Auto | 16,350.0 | 16,350.0 | 15,300.0 | +850.0 | +5.48% | 0.40K | 11:22:54 | ||
Truong Thanh Development and Construction | 7,950.00 | 7,990.00 | 7,950.00 | -10.00 | -0.13% | 117.30K | 11:26:52 | ||
Truong Thanh Energy and Real Estate JSC | 8,480.0 | 8,500.0 | 8,480.0 | -110.0 | -1.28% | 6.40K | 11:07:09 | ||
Truong Thanh Furniture Corp | 4,030.0 | 4,050.0 | 4,010.0 | +40.0 | +1.00% | 374.30K | 11:29:27 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 42,800.0 | 42,950.0 | 42,200.0 | +300.0 | +0.71% | 389.40K | 11:29:48 | ||
Van Dien Fused Magnesium Phosphate | 13,900.0 | 13,900.0 | 13,800.0 | -300.0 | -2.11% | 4.70K | 11:14:41 | ||
Van Phat Hung Corp | 7,850.0 | 7,850.0 | 7,470.0 | +380.0 | +5.09% | 218.00K | 11:29:53 | ||
Van Phu | 57,500.0 | 57,600.0 | 57,400.0 | 0.0 | 0.00% | 804.40K | 11:29:54 | ||
Vicem Hai Van Cement JSC | 2,820.0 | 2,820.0 | 2,780.0 | +20.0 | +0.71% | 7.60K | 11:24:50 | ||
Victory Capital JSC | 3,890.0 | 3,940.0 | 3,860.0 | 0.0 | 0.00% | 43.50K | 11:22:22 | ||
Vidipha Central Pharma | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Vien Dong Investment Development | 6,180.0 | 6,230.0 | 5,820.0 | +10.0 | +0.16% | 5.00K | 10:52:37 | ||
Viet Brand Invest | 16,750 | 17,050 | 16,750 | -300 | -1.76% | 0.80K | 11:28:33 | ||
Viet Capital | 48,000.0 | 48,350.0 | 47,700.0 | +350.0 | +0.73% | 3.12M | 11:30:00 | ||
Viet Dragon | 20,300.0 | 20,450.0 | 19,800.0 | +500.0 | +2.53% | 876.90K | 11:29:58 | ||
Viet Nam Fumigation JSC | 70,400.0 | 70,500.0 | 67,400.0 | +3400.0 | +5.07% | 82.50K | 11:29:45 | ||
Viet Nam International Commercial Joint Stock Bank | 21,900 | 22,050 | 21,750 | +150 | +0.69% | 1.79M | 11:29:53 | ||
Viet Nam Power | 26,250.0 | 26,250.0 | 26,000.0 | +150.0 | +0.57% | 9.60K | 11:27:39 | ||
Viet Phat Import Export | 14,800.0 | 14,850.0 | 14,650.0 | 0.0 | 0.00% | 211.30K | 11:29:58 | ||
Viet Thang | 16,500.0 | 16,500.0 | 16,500.0 | +50.0 | +0.30% | 1.20K | 11:28:13 | ||
Vietcombank | 91,000 | 91,300 | 90,800 | +400 | +0.44% | 335.80K | 11:29:53 | ||
VietinBank Securities JSC | 40,750.0 | 40,900.0 | 39,500.0 | +1250.0 | +3.16% | 1.45M | 11:29:57 | ||
Vietjet Aviation | 117,300 | 117,800 | 116,600 | +300 | +0.26% | 600.50K | 11:30:00 | ||
Vietnam Airlines | 21,800.0 | 21,800.0 | 20,550.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Vietnam Container Shipping | 21,400.0 | 21,650.0 | 20,900.0 | +450.0 | +2.15% | 1.75M | 11:29:54 | ||
Vietnam Electric Cable Corp | 75,600.0 | 78,400.0 | 74,700.0 | +2300.0 | +3.14% | 32.80K | 11:29:29 | ||
Vietnam Electricity Construction | 4,860.0 | 4,950.0 | 4,860.0 | -60.0 | -1.22% | 117.50K | 11:28:32 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,850.0 | 17,600.0 | +100.0 | +0.57% | 2.11M | 11:29:59 | ||
Vietnam Joint Stock Commercial Bank | 32,400.0 | 33,000.0 | 32,250.0 | +100.0 | +0.31% | 3.52M | 11:30:00 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,000.00 | 14,050.00 | 13,900.00 | 0.00 | 0.00% | 1.39M | 11:29:58 | ||
Vietnam National Petro | 38,200.0 | 38,600.0 | 37,500.0 | +700.0 | +1.87% | 747.50K | 11:29:17 | ||
Vietnam National Seed JSC | 75,200.00 | 75,200.00 | 74,200.00 | +500.00 | +0.67% | 0.50K | 11:10:11 | ||
Vietnam Ocean Shipping JSC | 14,950.00 | 14,950.00 | 13,850.00 | +950.00 | +6.79% | 5.64M | 11:29:19 | ||
Vietnam Pesticide JSC | 9,200.0 | 9,200.0 | 9,050.0 | -280.0 | -2.95% | 2.20K | 11:19:38 | ||
Vietnam Petroleum Transport JSC | 12,150.0 | 12,250.0 | 11,800.0 | +350.0 | +2.97% | 746.70K | 11:29:24 | ||
Vietnam Prosperity | 19,150.0 | 19,250.0 | 19,050.0 | +50.0 | +0.26% | 3.16M | 11:30:00 | ||
Vietnam Rubber | 32,500 | 32,850 | 32,300 | 0 | 0.00% | 1.40M | 11:29:56 | ||
Vietnam Sun Corp | 11,700.0 | 12,000.0 | 11,400.0 | +1600.0 | +15.80% | 158.80K | 11:29:47 | ||
Vietnam Tanker JSC | 12,250.0 | 12,300.0 | 11,900.0 | +300.0 | +2.51% | 415.00K | 11:29:59 | ||
Viettel Construction | 129,900 | 129,900 | 127,000 | +3400 | +2.69% | 303.70K | 11:29:50 | ||
Viettel Post Joint Stock | 81,000.00 | 81,400.00 | 79,000.00 | +2000.00 | +2.53% | 538.90K | 11:29:51 | ||
Viettronics Tan Binh JSC | 10,550.0 | 10,550.0 | 10,250.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Viglacera | 54,400.0 | 54,500.0 | 53,900.0 | +500.0 | +0.93% | 288.30K | 11:29:52 | ||
Vimedimex Medi Pharma JSC | 16,300.0 | 16,350.0 | 16,300.0 | 0.0 | 0.00% | 0.40K | 11:25:25 | ||
Vinacafe Bien Hoa JSC | 215,200 | 215,200 | 215,200 | +0 | +0.00% | 0 | 13/05 | ||
VINACONEX | 22,400.0 | 22,500.0 | 22,250.0 | +150.0 | +0.67% | 1.25M | 11:30:00 | ||
Vinalink International Freight Forw | 14,450.0 | 14,450.0 | 14,050.0 | +50.0 | +0.35% | 5.30K | 11:25:37 | ||
Vinamilk | 67,300.0 | 67,300.0 | 66,700.0 | +800.0 | +1.20% | 1.75M | 11:29:56 | ||
Vincom Retail | 22,350.0 | 22,400.0 | 22,150.0 | +100.0 | +0.45% | 3.04M | 11:29:55 | ||
Vingroup JSC | 46,250 | 46,750 | 46,000 | +200 | +0.43% | 696.70K | 11:29:36 | ||
Vinh Hoan Corp | 76,000.0 | 76,800.0 | 75,200.0 | 0.0 | 0.00% | 537.20K | 11:29:59 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,000.0 | 48,100.0 | +100.0 | +0.20% | 5.40K | 11:30:01 | ||
Vinhomes | 40,150 | 40,400 | 40,050 | 0 | 0.00% | 2.17M | 11:29:56 | ||
VIX Securities JSC | 17,750.0 | 17,850.0 | 17,500.0 | +250.0 | +1.43% | 11.10M | 11:30:01 | ||
VNDIRECT Securities | 20,900.0 | 21,000.0 | 20,700.0 | +200.0 | +0.97% | 4.02M | 11:29:55 | ||
Vnsteel Vicasa JSC | 9,270 | 9,270 | 8,710 | +600 | +6.92% | 1.10K | 11:18:19 | ||
Vrc Real Estate and Investment JSC | 9,700.0 | 9,700.0 | 9,550.0 | +210.0 | +2.21% | 24.10K | 11:19:35 | ||
Vu Dang Investment Trading JSC | 2,710.00 | 2,730.00 | 2,570.00 | +150.00 | +5.86% | 35.10K | 11:27:38 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,300.0 | 18,200.0 | 0.0 | 0.00% | 6.20K | 11:24:09 | ||
YEAH1 Gr | 9,500.0 | 9,600.0 | 9,340.0 | +230.0 | +2.48% | 886.50K | 11:29:36 | ||
Yen Bai Industry | 10,200.0 | 10,400.0 | 10,100.0 | 0.0 | 0.00% | 0 | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน