โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
US500 | CFD | USD | แบบเรียลไทม์ | |
SPX | นิวยอร์ก | USD | ล่าช้า |
ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,270.75 | 5,269.50 | 5,277.75 | 5,266.25 | +1.25 | +0.02% | 19:04:22 | ||
SnP 500 BMF | Jun 24 | 5,274.50 | 5,245.25 | 5,274.50 | 5,220.25 | +32.00 | +0.61% | 03:59:00 | ||
S&P 500 | Jun 24 | 5,270.75 | 5,269.50 | 5,277.50 | 5,266.25 | +1.25 | +0.02% | 19:04:41 |
ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 523.29 | +0.46% | 48.27M | 03:00:00 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.85 | -1.23% | 22.37M | 03:00:00 | ||
ProShares Short S&P500 | SH | 11.97 | -0.42% | 13.56M | 03:00:00 | ||
ProShares UltraShort S&P500 | SDS | 25.140 | -0.91% | 6.63M | 03:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 69.11 | +1.35% | 3.48M | 03:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 32.68 | -1.36% | 5.64M | 03:00:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 131.23 | +1.28% | 3.73M | 03:00:00 | ||
ishares S&P 500 | IVV | 525.88 | +0.44% | 2.45M | 03:00:00 | ||
Vanguard S&P 500 | VOO | 480.97 | +0.46% | 3.23M | 03:00:00 | ||
ProShares Ultra S&P500 | SSO | 76.79 | +0.87% | 1.64M | 03:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57.04 | -0.04% | 2.95M | 03:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.52 | +0.25% | 2.01M | 03:00:00 | ||
Amplify Junior Silver Miners | SILJ | 11.94 | +1.62% | 1.70M | 03:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,810 | -0.14% | 1.86M | 14/05 | ||
MAX S P 500 4X | XXXX | 37.31 | +1.86% | 765.64K | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,249 | -0.53% | 94.55K | 18:50:43 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.11 | -0.79% | 172.50K | 19:06:21 | ||
iShares S&P 500 Value Index Fund | IVE | 184.68 | +0.28% | 283.65K | 03:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 49.66 | +0.26% | 354.03K | 03:00:00 | ||
ProShares S&P 500 Aristocrats | NOBL | 99.52 | -0.02% | 247.52K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.11 | -0.54% | 40.90K | 18:48:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.12 | -1.09% | 140.70K | 02:58:43 | ||
KIM KINDEX S&P500 | 360200 | 18,010 | -0.06% | 258.57K | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | +0.42% | 11.79K | 18:17:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.91 | +0.34% | 66.65K | 18:59:15 | ||
BMO SP 500 | ZSP | 78.34 | +0.41% | 239.33K | 02:57:15 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.41 | +1.04% | 108.04K | 02:58:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.89 | +0.13% | 148.84K | 19:14:42 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.06 | +0.55% | 151.64K | 02:58:32 | ||
Vanguard SP 500 CA | VFV | 127.13 | +0.32% | 117.94K | 02:59:56 | ||
iShares Core S&P 500 | IVV | 52.68 | -0.11% | 251.64K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | 0.00% | 20.60K | 19:10:39 | ||
Invesco S&P 500 Revenue | RWL | 92.38 | +0.12% | 95.07K | 03:00:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,280 | -0.07% | 13.28K | 18:58:28 | ||
iShares Core S&P 500 UCITS | CSPX | 552.44 | +0.40% | 18.84K | 19:13:35 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,650 | -0.04% | 264.98K | 14/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,144.8 | +0.18% | 13.40K | 19:12:47 | ||
Samsung KODEX S&P500(H) | 449180 | 12,300 | -0.12% | 267.43K | 14/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,153 | +0.49% | 34.29K | 18:11:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.33 | +0.33% | 25.19K | 18:23:32 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,875 | -0.15% | 6.62K | 14/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.13 | +0.28% | 52.57K | 19:14:37 | ||
Vanguard S&P 500 Value | VOOV | 178.56 | +0.30% | 71.12K | 03:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.53 | +0.42% | 12.22K | 19:11:47 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.86 | -0.03% | 8.26K | 03:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.91 | +0.40% | 12.28K | 18:17:11 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,761 | +0.40% | 22.79K | 18:42:53 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.89 | +0.27% | 18.74K | 19:14:06 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.31 | +0.46% | 5.54K | 18:35:26 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,732 | -0.29% | 23.76K | 18:58:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.32 | +0.37% | 25.32K | 18:29:19 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.81 | +0.46% | 3.90K | 15:29:28 | ||
iShares Core S&P 500 | XUS | 89.01 | +0.30% | 50.05K | 02:59:56 | ||
Psagot 4D S&P 500 | PSGF65 | 19,140 | +0.00% | 0 | 12/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.28% | 34.69K | 03:00:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,750 | -0.13% | 6.34K | 18:56:43 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,685 | +0.58% | 12.10K | 17:01:21 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.11 | -1.18% | 26.84K | 19:07:56 | ||
Vanguard SP 500 CAD hedged | VSP | 85.44 | +0.45% | 31.53K | 02:59:56 | ||
KSM 4D S&P 500 | KSMF80 | 21,200 | -0.19% | 8.07K | 18:50:01 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,091 | +0.55% | 20.57K | 18:58:56 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.90 | +0.39% | 13.05K | 18:53:01 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.60 | +1.17% | 11.62K | 02:57:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.28 | +0.36% | 2.78K | 18:20:33 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.31 | +0.34% | 9.02K | 18:40:40 | ||
Horizons S&P 500 | HXS | 72.99 | +0.36% | 31.76K | 02:59:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.27 | +0.26% | 9.67K | 19:13:54 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.08 | +0.40% | 22.41K | 03:00:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.76 | +0.24% | 9.81K | 19:13:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.74 | +0.24% | 6.17K | 19:03:10 | ||
HSBC S&P 500 UCITS | HSPX | 4,203.2 | +0.13% | 7.74K | 19:10:08 | ||
Smartshares US 500 | USF | 15.45 | -0.68% | 34.19K | 11:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.31 | -1.41% | 2.44K | 18:48:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.38 | +0.31% | 12.15K | 18:59:18 | ||
Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 14/05 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.24 | +0.04% | 6.38K | 03:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.33 | +0.31% | 4.67K | 18:24:40 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.20 | +0.33% | 18.05K | 19:10:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.53 | +0.37% | 3.47K | 16:50:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.05 | +0.80% | 1.56K | 19:01:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.33 | +0.35% | 0.78K | 17:46:26 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.57 | +0.76% | 4.74K | 18:01:12 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,668.85 | +0.54% | 35.53K | 02:59:01 | ||
Source S&P 500 UCITS | SPXS | 1,026.02 | +0.42% | 820.00 | 19:11:52 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 122.04 | +0.89% | 5.15K | 03:00:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.65 | +0.41% | 6.44K | 02:59:31 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.59 | +0.35% | 2.36K | 18:44:35 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.145 | -0.99% | 669.00 | 16:50:44 | ||
Source S&P 500 Hedged | E500 | 40.84 | +0.36% | 743.00 | 16:03:36 | ||
HSBC S&P 500 UCITS | HSPD | 53.04 | +0.40% | 201.00 | 17:39:32 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,283.90 | +0.69% | 1.09K | 02:50:00 | ||
HSBC S&P 500 UCITS | HSPX | 49.00 | +0.26% | 32.00 | 16:02:29 | ||
Amundi S&P 500 UCITS | 500 | 94.53 | +0.35% | 1.18K | 18:47:52 | ||
Vanguard S&P 500 | VOO | 8,109.98 | +0.81% | 1.45K | 02:59:58 | ||
Blackrock Advantage Large Cap Income | BALI | 28.58 | +0.47% | 15.16K | 03:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,937.75 | 0.00% | 0 | 14/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 552.80 | +0.51% | 2.12K | 18:46:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.12 | +0.26% | 1.69K | 18:42:42 | ||
ishares S&P 500 | IVV | 8,856.97 | +0.65% | 21.02K | 02:59:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.32 | +0.30% | 1.17K | 19:01:09 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.31 | +0.40% | 0.10K | 02:33:32 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,932.0 | -2.02% | 7.98K | 18:47:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.79 | +0.91% | 301.00 | 18:23:21 | ||
Source S&P 500 Hedged | E500 | 40.82 | +0.40% | 4.13K | 18:12:18 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.20 | +0.42% | 1.00 | 18:12:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.55 | 0.00% | 0 | 14/05 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.89 | +0.50% | 6.56K | 02:52:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.77 | +0.33% | 6.67K | 18:43:13 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,300 | -0.12% | 5.71K | 14/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,797.0 | +0.15% | 3.10K | 19:13:56 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,024 | +1.09% | 5.63K | 17:59:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.31 | -0.05% | 3.95K | 18:59:39 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.80 | +0.43% | 2.58K | 18:54:08 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.16 | +0.37% | 0.99K | 18:13:44 | ||
SPDR S&P 500 UCITS | SPX5 | 415.77 | +0.11% | 2.53K | 19:13:24 | ||
iShares Core S&P 500 UCITS | iSFF702 | 204,370 | +0.20% | 11.27K | 18:59:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.89 | +0.28% | 1.08K | 19:11:16 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.50 | 0.00% | 0 | 14/05 | ||
Amundi S&P 500 UCITS | AUM5 | 94.52 | +0.34% | 2.45K | 18:55:32 | ||
SPDR S&P 500 UCITS | SPY5 | 524.68 | +0.42% | 705.00 | 19:13:47 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.69 | +0.21% | 2.11K | 18:59:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.15 | 0.00% | 0 | 14/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.00 | +0.25% | 3.06K | 19:06:21 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.80 | +0.34% | 3.11K | 18:15:29 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,569 | +0.71% | 0.56K | 18:33:06 | ||
iShares Core S&P 500 UCITS | CSSPX | 510.14 | +0.26% | 2.31K | 19:10:58 | ||
BMO SP 500 USD | ZSPu | 57.42 | +0.54% | 2.30K | 02:45:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.0 | 0.00% | 0 | 14/05 | ||
Amundi S&P 500 UCITS | A500 | 94.49 | +0.34% | 1.55K | 19:00:44 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.74 | -0.09% | 1.42K | 02:54:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.57 | +0.37% | 1.15K | 18:56:22 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,800 | +1.15% | 3.58K | 18:46:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.31 | -1.30% | 0.00K | 18:12:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.51 | +0.26% | 0.06K | 16:27:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,282.10 | +0.41% | 1.00 | 14:21:20 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.08 | +0.39% | 3.24K | 18:55:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,201.0 | +0.04% | 0.05K | 17:12:11 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.89 | +0.41% | 1.00 | 18:12:07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,213.38 | +1.91% | 0.74K | 02:59:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.05 | +0.40% | 0.86K | 18:05:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.75 | -0.10% | 0.70K | 00:28:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 81.13 | +1.16% | 283.00 | 18:12:25 | ||
SPDR S&P 500 UCITS | SPY5 | 484.71 | +0.30% | 4.59K | 18:56:59 | ||
SPDR S&P 500 | 1557 | 81,870.0 | +0.43% | 2.57K | 13:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 484.86 | +0.27% | 551.00 | 18:01:36 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,960 | +1.06% | 2.74K | 17:21:05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.74 | +0.26% | 0.10K | 18:15:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.05 | +0.33% | 2.95K | 17:58:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264.45 | +0.42% | 150.00 | 16:48:56 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.93 | +0.50% | 94.00 | 18:55:40 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.76 | +0.32% | 18.29K | 18:12:08 | ||
HSBC S&P 500 UCITS | HSPD | 49.01 | +0.26% | 0.40K | 16:03:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,721.00 | 0.00% | 0 | 14/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,105.75 | 0.00% | 0 | 14/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.40 | +0.36% | 370.00 | 18:12:21 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.60 | +0.41% | 579.00 | 17:40:48 | ||
TD S&P 500 CAD Hedged | THU | 35.02 | +0.52% | 3.01K | 02:53:53 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.45 | +0.53% | 0.40K | 02:50:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.90 | +0.42% | 1.00K | 18:54:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 150.34 | +0.41% | 0.83K | 16:04:38 | ||
Source S&P 500 UCITS | INFF1 | 379,500 | +0.24% | 2.60K | 18:55:10 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.82 | +0.37% | 0.87K | 03:00:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.64 | 0.00% | 0 | 14/05 | ||
Source S&P 500 Hedged | E500 | 40.83 | +0.47% | 260.00 | 14:03:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.36 | +0.51% | 0.41K | 17:53:33 | ||
Source S&P 500 UCITS | SPXS | 947.94 | +0.27% | 320.00 | 18:55:28 | ||
Source S&P 500 UCITS | SPXS | 1,025.80 | +0.53% | 1.38K | 17:05:43 | ||
SPDR S&P 500 | SPY | 8,810.75 | +0.60% | 1.72K | 02:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.08 | +0.45% | 1.02K | 14:09:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.02 | +0.41% | 405.00 | 18:12:18 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264.21 | +0.28% | 25.00 | 18:58:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.04 | +0.50% | 4.00 | 15:39:39 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.73 | +0.25% | 414.00 | 16:20:43 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.74 | +0.27% | 117.00 | 16:03:16 | ||
SPDR S&P 500 UCITS | SPY5 | 484.75 | +0.25% | 0.00K | 17:22:22 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.91 | +0.12% | 0.93K | 18:30:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.03 | +0.40% | 999.00 | 18:43:10 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.60 | +0.58% | 0.12K | 14:08:57 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.73 | +0.25% | 0.96K | 18:37:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.35 | +0.24% | 1.00 | 14:27:18 | ||
iShares S&P 500 Value Index Fund | IVE | 3,080.00 | +0.00% | 0 | 14/05 | ||
Source S&P 500 UCITS | SPXS | 948.20 | +0.29% | 26.00 | 16:39:09 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.26 | -0.08% | 0.40K | 02:59:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.56 | +0.42% | 0.04K | 18:12:08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.320 | +2.15% | 0.40K | 14/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264.32 | +0.46% | 0.00K | 18:12:01 | ||
SPDR S&P 500 | SPY | 526.81 | +0.54% | 0.66K | 15:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.55 | +0.26% | 0.11K | 18:46:17 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | +1.10% | 0.00K | 14:04:25 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,626.75 | 0.00% | 0 | 14/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.79 | +0.23% | 21.00 | 15:21:05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | ||
SPDR S&P 500 UCITS | SPY5 | 484.61 | +0.45% | 1.00 | 18:56:39 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | +0.13% | 63.00 | 14:11:33 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.42 | +0.11% | 146.00 | 18:56:32 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | 0.00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265.85 | +0.36% | 0.07K | 15:29:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48.98 | +0.06% | 1.00 | 14:05:47 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,777.50 | 0.00% | 0 | 14/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40.81 | +0.46% | 0.00K | 14:05:47 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 485.60 | +0.08% | 1.00 | 13:08:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -94.39 | -1.16% | 14/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | 17.31 | 0.28% | 14/05 | ||
CBOE S&P 500 BuyWrite | 1,859.82 | 1,860.33 | 1,859.48 | -0.23 | -0.01% | 13/05 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,283.1 | 8,283.1 | 8,283.1 | +37.3 | +0.45% | 14/05 | ||
S&P 500 Net TR | 9,903.05 | 9,910.01 | 9,848.88 | +48.71 | +0.49% | 14/05 | ||
SP 500 Low Volatility TR | 6,805.2 | 6,805.2 | 6,805.2 | -7.6 | -0.11% | 14/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | -16.7 | -0.11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +39.5 | +0.89% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +13.3 | +0.14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 VIX | 13.81 | 13.94 | 13.42 | +0.39 | +2.91% | 19:13:46 | ||
SP 500 Dynamic VEQTOR TR | 462,878 | 462,878 | 462,878 | +1997 | +0.43% | 09/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,245.2 | 5,252.9 | 5,242.2 | -1.5 | -0.03% | 19:14:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน