| | SPDR S&P 500 | SPY | 528.54 | -0.17% | 23.55M | 02:30:49 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.65 | +0.52% | 22.49M | 02:30:59 | |
| | ProShares Short S&P500 | SH | 11.90 | +0.21% | 14.79M | 02:30:39 | |
| | ProShares UltraShort S&P500 | SDS | 24.770 | +0.45% | 9.16M | 02:30:32 | |
| | ProShares UltraPro Short S&P500 | SPXU | 31.92 | +0.60% | 8.30M | 02:30:50 | |
| | ProShares UltraPro S&P500 | UPRO | 70.80 | -0.58% | 3.27M | 02:30:47 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 134.47 | -0.56% | 2.17M | 02:30:39 | |
| | ishares S&P 500 | IVV | 531.20 | -0.18% | 2.11M | 02:30:52 | |
| | Vanguard S&P 500 | VOO | 485.79 | -0.19% | 3.29M | 02:30:45 | |
| | ProShares Ultra S&P500 | SSO | 78.14 | -0.37% | 3.02M | 02:31:00 | |
| | JPMorgan Equity Premium Income | JEPI | 56.53 | -0.69% | 2.95M | 02:30:34 | |
| | Amplify Junior Silver Miners | SILJ | 12.76 | +3.82% | 2.58M | 02:30:46 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 48.74 | -0.96% | 1.41M | 02:30:24 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,995 | -0.25% | 1.63M | 28/05 | |
| | MAX S P 500 4X | XXXX | 38.52 | +0.00% | 0 | 25/05 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,265 | -0.04% | 1.76M | 28/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +1.88% | 707.17K | 28/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 181.70 | -0.94% | 575.68K | 02:29:45 | |
| | Neos S&P 500(R) High Income | SPYI | 49.53 | -0.05% | 436.57K | 02:30:15 | |
| | ProShares S&P 500 Aristocrats | NOBL | 96.73 | -1.29% | 327.35K | 02:30:54 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.22% | 23.31K | 28/05 | |
| | KIM KINDEX S&P500 | 360200 | 18,190 | -0.30% | 325.39K | 28/05 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 18.83 | +1.13% | 120.69K | 02:27:36 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | -0.07% | 64.80K | 28/05 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 21.72 | -0.87% | 222.64K | 02:30:30 | |
| | BMO SP 500 | ZSP | 79.04 | -0.53% | 198.51K | 02:30:16 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | -0.19% | 61.27K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 78.81 | -0.23% | 247.04K | 28/05 | |
| | iShares Core S&P 500 | IVV | 53.14 | -0.34% | 127.65K | 28/05 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 55.58 | -0.39% | 132.21K | 02:29:40 | |
| | Vanguard SP 500 CA | VFV | 128.33 | -0.46% | 137.52K | 02:30:28 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | -0.24% | 79.64K | 28/05 | |
| | Invesco S&P 500 Revenue | RWL | 91.28 | -0.71% | 155.58K | 02:31:02 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,850 | 0.00% | 77.65K | 28/05 | |
| | Samsung KODEX S&P500(H) | 449180 | 12,505 | +0.08% | 225.28K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSPX | 559.14 | -0.04% | 58.59K | 28/05 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,209 | -0.06% | 17.23K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,141.3 | -0.31% | 67.35K | 28/05 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.32 | -0.26% | 63.22K | 28/05 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,318 | +0.05% | 218.66K | 28/05 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 58,775 | +0.09% | 15.08K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 100.74 | +0.01% | 91.85K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.55 | +0.04% | 11.30K | 28/05 | |
| | Vanguard S&P 500 Value | VOOV | 175.75 | -0.87% | 58.15K | 02:31:00 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 54.55 | 0.00% | 7.93K | 28/05 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 33.20 | -0.07% | 15.04K | 02:25:01 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,849 | +0.25% | 223.22K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IDUS | 52.91 | +0.01% | 223.17K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | -0.26% | 55.28K | 28/05 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,858 | -0.12% | 21.73K | 28/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.40 | +0.06% | 83.04K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.67 | -0.24% | 77.55K | 28/05 | |
| | iShares Core S&P 500 | XUS | 89.87 | -0.61% | 29.64K | 02:29:41 | |
| | Harbor Dividend Growth Leaders | GDIV | 14.17 | -0.91% | 8.30K | 02:10:29 | |
| | Psagot 4D S&P 500 | IBIF65 | 19,260 | +0.10% | 4.97K | 28/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | 0.00% | 26.88K | 28/05 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,734 | +0.04% | 68.10K | 28/05 | |
| | Vanguard SP 500 CAD hedged | VSP | 86.27 | -0.62% | 22.17K | 02:28:15 | |
| | BNP Paribas Easy S&P 500 C | ESD | 21.14 | -0.13% | 11.41K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 52.88 | -0.06% | 204.68K | 28/05 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.14% | 24.32K | 28/05 | |
| | KSM 4D S&P 500 | KSMF80 | 21,390 | +0.28% | 11.17K | 28/05 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,890 | -0.04% | 99.38K | 28/05 | |
| | Invesco S&P SmallCap Quality | XSHQ | 40.04 | -0.54% | 24.92K | 02:27:55 | |
| | Horizons S&P 500 | HXS | 73.64 | -0.41% | 26.93K | 02:29:43 | |
| | Smartshares US 500 | USF | 15.48 | +0.44% | 23.01K | 28/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.66 | -0.23% | 19.87K | 28/05 | |
| | Innovator S&P 500 Buffer - August | BAUG | 39.48 | -0.16% | 447.97K | 02:30:25 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.67 | -0.23% | 28.75K | 28/05 | |
| | HSBC S&P 500 UCITS | HSPX | 4,199.8 | -0.26% | 23.68K | 28/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 42.08 | -0.30% | 38.78K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.14 | -0.29% | 17.31K | 28/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 514.16 | -0.27% | 14.26K | 28/05 | |
| | Gotham Enhanced 500 | GSPY | 28.85 | -0.20% | 2.34K | 02:16:43 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 21.51 | -0.07% | 11.70K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 1,832.50 | -0.29% | 1.61K | 28/05 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.02 | -0.23% | 12.39K | 02:13:13 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.51 | -0.07% | 2.13K | 28/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 111.54 | -0.07% | 31.61K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 104.74 | +0.03% | 9.66K | 28/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.44 | 0.00% | 4.86K | 28/05 | |
| | Source S&P 500 UCITS | SPXS | 1,038.48 | +0.03% | 14.83K | 28/05 | |
| | Blackrock Advantage Large Cap Income | BALI | 28.71 | +0.11% | 3.78K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 23.420 | +0.03% | 11.38K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.07 | -0.61% | 8.12K | 28/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 27/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,680.83 | +0.23% | 1.47K | 02:10:42 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.14 | -0.47% | 8.14K | 02:15:36 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 96.27 | -0.27% | 19.05K | 28/05 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.25 | -0.85% | 7.91K | 02:21:11 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.16 | +0.94% | 1.00K | 28/05 | |
| | HSBC S&P 500 UCITS | HSPD | 53.68 | +0.04% | 16.98K | 28/05 | |
| | Vanguard S&P 500 | VOO | 8,170.50 | +0.73% | 0.45K | 02:08:35 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,351.05 | +0.65% | 1.42K | 02:10:42 | |
| | HSBC S&P 500 UCITS | HSPX | 49.36 | -0.21% | 351.00 | 28/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 285.33 | -0.01% | 0.00K | 28/05 | |
| | Source S&P 500 Hedged | E500 | 41.27 | -0.15% | 41.41K | 28/05 | |
| | Amundi S&P 500 UCITS | 500 | 95.20 | -0.28% | 7.88K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.48 | +0.03% | 1.29K | 28/05 | |
| | ishares S&P 500 | IVV | 8,935.56 | +0.64% | 2.77K | 02:05:58 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.53 | -0.08% | 11.34K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 559.00 | -0.20% | 4.47K | 28/05 | |
| | Source S&P 500 Hedged | E500 | 41.29 | -0.06% | 21.74K | 28/05 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.22 | +0.00% | 0 | 02:33:53 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,760.0 | -0.35% | 3.41K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 43,760.0 | -0.24% | 5.61K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.71 | -0.39% | 7.39K | 28/05 | |
| | Hanwha ARIRANG S&P500 | 269540 | 21,660 | +0.12% | 4.21K | 28/05 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.33 | -0.23% | 2.11K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.14 | -0.25% | 12.30K | 28/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 513.64 | -0.42% | 4.05K | 02:07:25 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 73.58 | -0.31% | 7.17K | 02:28:04 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 19.44 | 0.00% | 15.94K | 28/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | -0.18% | 11.92K | 28/05 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | -0.20% | 22.86K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | -0.02% | 10.00K | 28/05 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 205,560 | +0.10% | 6.14K | 28/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | -0.22% | 20.92K | 28/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 415.55 | -0.24% | 13.98K | 28/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.46 | +0.20% | 0.92K | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 531.13 | +0.02% | 7.69K | 28/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 95.27 | -0.18% | 2.83K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 514.18 | -0.25% | 4.22K | 28/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 514.04 | -0.29% | 9.32K | 28/05 | |
| | BMO SP 500 USD | ZSPu | 57.92 | -0.57% | 1.85K | 02:22:16 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | -0.20% | 0.00K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 50.21 | -0.17% | 1.66K | 28/05 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.89 | -3.96% | 13.32K | 02:13:00 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,080.5 | -0.22% | 0.95K | 28/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 21.13 | -0.11% | 17.06K | 28/05 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,255.00 | +2.50% | 0.86K | 02:10:15 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 96.28 | -0.23% | 6.25K | 28/05 | |
| | Amundi S&P 500 UCITS | A500 | 95.22 | -0.26% | 0.98K | 28/05 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,820 | +0.27% | 4.83K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 95.17 | -0.26% | 0.63K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,197.0 | -0.21% | 1.07K | 28/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 45.42 | -0.22% | 1.81K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,266.90 | -0.28% | 458.00 | 28/05 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 21.53 | +0.12% | 0.02K | 28/05 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 43.59 | 0.00% | 0 | 23/05 | |
| | SPDR S&P 500 | 1557 | 83,190.0 | +0.20% | 5.50K | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.33 | -0.27% | 3.49K | 28/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.20 | -0.40% | 1.43K | 28/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.51 | -0.08% | 7.53K | 28/05 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.52 | -0.80% | 3.45K | 28/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.51 | -0.02% | 16.06K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.62 | -0.21% | 2.56K | 28/05 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,910 | -0.61% | 0.14K | 28/05 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.71 | +0.35% | 0.18K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.80 | -0.05% | 0.88K | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.23 | -0.28% | 1.48K | 28/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.35 | -0.09% | 2.92K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,098.00 | -0.25% | 0.15K | 28/05 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,719.50 | -0.21% | 0 | 28/05 | |
| | HSBC S&P 500 UCITS | HSPD | 49.38 | -0.15% | 0.07K | 28/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| | TD S&P 500 CAD Hedged | THU | 35.62 | +0.00% | 0 | 01:28:50 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 83.49 | -0.51% | 3.91K | 28/05 | |
| | Source S&P 500 UCITS | INFF1 | 381,300 | -0.05% | 3.33K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.07 | +0.06% | 0.53K | 28/05 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 46.27 | -0.51% | 2.69K | 02:19:56 | |
| | Horizons S&P 500 CAD Hedged | HSH | 65.10 | -1.27% | 3.23K | 02:29:41 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.07% | 2.02K | 28/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 45.15 | -0.99% | 0 | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.93 | -0.24% | 1.32K | 28/05 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 50,739 | -0.51% | 2.37K | 28/05 | |
| | Source S&P 500 UCITS | SPXS | 955.14 | -0.23% | 1.55K | 28/05 | |
| | HSBC S&P 500 UCITS | HSPX | 53.66 | -0.04% | 0.13K | 28/05 | |
| | Source S&P 500 Hedged | E500 | 41.35 | +0.27% | 0.64K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.30 | -0.09% | 1.03K | 28/05 | |
| | SPDR S&P 500 | SPY | 8,873.00 | +0.42% | 1.92K | 02:10:24 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.33 | -0.08% | 2.97K | 28/05 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.64 | -0.17% | 2.89K | 28/05 | |
| | Source S&P 500 UCITS | SPXS | 1,038.20 | +0.08% | 0.70K | 28/05 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 65.50 | -0.91% | 0.18K | 28/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.15 | -0.10% | 11.47K | 28/05 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 92.00 | +0.20% | 1.58K | 28/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 101.74 | +0.12% | 0.70K | 28/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 95.79 | 0.00% | 0 | 27/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.80 | -0.12% | 669.00 | 28/05 | |
| | DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 1.00K | 20:30:00 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.46 | -0.08% | 4.60K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | |
| | Source S&P 500 UCITS | SPXS | 954.69 | -0.23% | 0.25K | 28/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 103.50 | +0.12% | 0.08K | 28/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,050.00 | 0.00% | 0 | 23/05 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.64 | -1.00% | 1.09K | 22:06:23 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.33 | -0.10% | 1.24K | 28/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.14 | -0.18% | 0.06K | 28/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.600 | -2.50% | 0.63K | 27/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 49.39 | -0.10% | 1.00 | 28/05 | |
| | SPDR S&P 500 | SPY | 534.43 | +0.43% | 0.34K | 28/05 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 262.35 | -0.29% | 0.00K | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.39 | -0.22% | 0.01K | 28/05 | |
| | Amundi S&P 500 UCITS | AM500E | 95.30 | 0.00% | 0 | 27/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | -0.57% | 6.00 | 28/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 487.92 | -0.34% | 10.00 | 00:27:27 | |
| | iShares Core S&P 500 UCITS | SXR8 | 513.56 | -0.33% | 0.02K | 00:28:17 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.90 | -0.42% | 0.07K | 28/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 262.70 | -0.10% | 14.00 | 28/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,533.75 | -1.22% | 0 | 28/05 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 28/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 285.40 | -0.12% | 38.00 | 28/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,327.50 | -0.25% | 0 | 28/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.41 | -0.09% | 0.02K | 28/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 198,890.00 | +0.18% | 0.02K | 27/05 | |
| | Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 515.6 | -0.21% | 0.03K | 24/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 96.540 | -0.08% | 0 | 27/05 | |
| | Source S&P 500 Hedged | E500 | 41.30 | +0.15% | 1.00 | 28/05 | |
| | ishares S&P 500 | IVV | 489.20 | -0.09% | 1.00 | 28/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
