| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,422.00 | 4,428.00 | 4,443.00 | 4,406.00 | -0.14% | 1.65M | 4,422.00-0.14% | 10:30:35 | |
2503 Kirin Holdings Co., Ltd. | 2,162.50 | 2,208.50 | 2,204.50 | 2,155.50 | -2.08% | 1.11M | 2,162.50-2.08% | 09:30:00 | |
2267 Yakult Honsha Co Ltd | 2,854.00 | 2,894.50 | 2,901.50 | 2,850.50 | -1.40% | 853.9K | 2,854.00-1.40% | 09:30:00 | |
2801 Kikkoman Corp. | 1,788.50 | 1,811.50 | 1,814.00 | 1,776.00 | -1.27% | 868.1K | 1,788.50-1.27% | 09:30:00 | |
1377 Sakata Seed Corp | 3,360.00 | 3,445.00 | 3,480.00 | 3,355.00 | -2.47% | 820K | 3,360.00-2.47% | 10:32:56 |
| ชื่อ | ราคา |
|---|---|
2607 Fuji Oil Co Ltd | 2,433.00+47.5+1.99% |
2924 Ifuji Sangyo | 1,336.00+17.0+1.29% |
2281 Prima Meat Packers | 2,360.00+20.0+0.85% |
2211 Fujiya Co Ltd | 2,492.00+16.0+0.65% |
2209 Imuraya Group | 2,551.00+12.0+0.47% |
| ชื่อ | ราคา |
|---|---|
2585 Lifedrink | 5,380.00-220.00-3.93% |
2884 Yoshimura Food Holdings KK | 1,481.00-50.0-3.27% |
2929 Pharma Foods | 845.00-25.0-2.87% |
2215 First Baking Co Ltd | 600.00-16.0-2.60% |
1377 Sakata Seed Corp | 3,360.00-85.0-2.47% |