ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 802.70 | 802.70 | 811.40 | 796.80 | 0.00% | 7.72M | 802.700.00% | 11:00:51 | |
1605 Inpex Corp. | 2,441.50 | 2,414.50 | 2,478.50 | 2,436.50 | +1.12% | 3.7M | 2,441.50+1.12% | 11:00:40 | |
1514 Sumiseki Holdings Inc | 1,410.00 | 1,460.00 | 1,507.00 | 1,404.00 | -3.42% | 2.74M | 1,410.00-3.42% | 10:52:42 | |
5019 Idemitsu Kosan Co Ltd | 1,046.00 | 1,029.50 | 1,051.50 | 1,034.00 | +1.60% | 1.65M | 1,046.00+1.60% | 10:56:39 | |
5017 Fuji Oil Co Ltd | 504.00 | 490.00 | 516.00 | 501.00 | +2.86% | 1.32M | 504.00+2.86% | 11:01:57 |
ชื่อ | ราคา |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,770.00+170.0+3.70% |
5017 Fuji Oil Co | 504.00+14.0+2.86% |
5021 Cosmo Energy Holdings | 7,654.00+155.0+2.07% |
5019 Idemitsu Kosan Co Ltd | 1,047.50+18.0+1.75% |
1662 Japan Petroleum Exploration | 6,690.00+100.0+1.52% |
ชื่อ | ราคา |
---|---|
1514 Sumiseki Holdings Inc | 1,407.00-53.0-3.63% |
1663 K&O Energy Group Inc | 3,815.00-95.0-2.43% |
5013 Yushiro Chemical Industry | 1,658.00-19.0-1.13% |
3315 Nippon Coke & Engineering Ltd | 135.00-1.0-0.74% |
5011 Nichireki Co Ltd | 2,442.00+1.0+0.04% |