ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 930.90 | 936.30 | 957.00 | 930.20 | -0.58% | 9.14M | 930.90-0.58% | 08:48:39 | |
8601 Daiwa Securities Group Inc. | 1,181.00 | 1,187.00 | 1,209.50 | 1,177.50 | -0.51% | 2.82M | 1,181.00-0.51% | 08:46:36 | |
8698 Monex Group Inc | 780.00 | 788.00 | 789.00 | 777.00 | -1.02% | 790.2K | 780.00-1.02% | 08:54:40 | |
8616 Tokai Tokyo Finan Holdings Inc | 590.00 | 590.00 | 597.00 | 588.00 | 0.00% | 514.9K | 590.000.00% | 08:52:29 | |
8473 SBI Holdings Inc | 3,955.00 | 3,944.00 | 3,967.00 | 3,943.00 | +0.28% | 270.6K | 3,955.00+0.28% | 07:59:01 |
ชื่อ | ราคา |
---|---|
8518 Japan Asia Investment | 231.000.000.00% |
8616 Tokai Tokyo Finan Holdings Inc | 590.000.000.00% |
8739 Sparx Group | 1,714.00-4.0-0.23% |
8628 Matsui Securities | 803.00-2.0-0.25% |
8708 Aizawa Securities | 1,972.00-8.0-0.40% |
ชื่อ | ราคา |
---|---|
8617 Kosei Securities | 612.00-20.0-3.16% |
7172 Japan Investment Adviser | 1,321.00-38.0-2.80% |
8742 Kobayashi Yoko | 288.00-8.0-2.70% |
7148 Financial Products Group | 2,035.00-31.0-1.50% |
7347 Mercuria Holdings Co | 841.00-13.0-1.52% |