| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 289.00 | 295.00 | 299.00 | 288.00 | -2.03% | 2.24M | 289.00-2.03% | 09:08:18 | |
4503 Astellas Pharma Inc. | 1,543.00 | 1,562.50 | 1,558.00 | 1,539.00 | -1.25% | 2.16M | 1,543.00-1.25% | 09:08:24 | |
4516 Nippon Shinyaku Co Ltd | 2,713.50 | 2,874.00 | 2,842.00 | 2,694.00 | -5.58% | 1.96M | 2,713.50-5.58% | 09:30:00 | |
4568 Daiichi Sankyo Co., Ltd. | 5,431.00 | 5,495.00 | 5,523.00 | 5,381.00 | -1.16% | 1.55M | 5,431.00-1.16% | 09:30:00 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,125.00 | 4,151.00 | 4,150.00 | 4,108.00 | -0.63% | 963.7K | 4,125.00-0.63% | 09:08:38 |
| ชื่อ | ราคา |
|---|---|
4521 Kaken Pharmaceutical Co Ltd | 3,615.00+171.0+4.97% |
4512 Wakamoto Pharmaceutical | 256.00+5.0+1.99% |
4886 ASKA Pharmaceutical Holdings Co | 2,373.00+13.0+0.55% |
4534 Mochida Pharmaceutical | 2,943.00+15.0+0.51% |
4587 PeptiDream | 1,988.00+5.0+0.25% |
| ชื่อ | ราคา |
|---|---|
4516 Nippon Shinyaku | 2,713.50-160.5-5.58% |
4880 Cellsource | 1,313.00-49.0-3.60% |
4574 Taiko Pharmaceutical | 364.00-9.0-2.41% |
4552 JCR Pharmaceuticals | 538.00-11.0-2.00% |
4519 Chugai Pharmaceutical | 4,692.00-72.0-1.51% |