ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,338.50 | 2,324.00 | 2,351.50 | 2,329.00 | +0.62% | 1.24M | 2,338.50+0.62% | 07:57:00 | |
1514 Sumiseki Holdings Inc | 1,355.00 | 1,356.00 | 1,370.00 | 1,343.00 | -0.07% | 351.8K | 1,355.00-0.07% | 07:51:38 | |
1663 K&O Energy Group Inc | 3,705.00 | 3,720.00 | 3,725.00 | 3,690.00 | -0.40% | 13.2K | 3,705.00-0.40% | 07:07:55 | |
1518 Mitsui Matsushima Co Ltd | 4,500.00 | 4,550.00 | 4,570.00 | 4,485.00 | -1.10% | 39.2K | 4,500.00-1.10% | 07:57:49 | |
1662 Japan Petroleum Exploration Co Ltd | 6,360.00 | 6,310.00 | 6,410.00 | 6,340.00 | +0.79% | 39.2K | 6,360.00+0.79% | 07:58:01 |
ชื่อ | ราคา |
---|---|
1663 K&O Energy Group Inc | 3,760.00+40.0+1.08% |
1662 Japan Petroleum Exploration | 6,360.00+50.0+0.79% |
1605 Inpex Corp. | 2,338.50+14.5+0.62% |
1515 Nittetsu Mining | 5,240.00-20.0-0.38% |
1514 Sumiseki Holdings Inc | 1,349.00-7.0-0.52% |
ชื่อ | ราคา |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,500.00-50.0-1.10% |
1514 Sumiseki Holdings Inc | 1,349.00-7.0-0.52% |
1515 Nittetsu Mining | 5,240.00-20.0-0.38% |
1605 Inpex Corp. | 2,338.50+14.5+0.62% |
1662 Japan Petroleum Exploration | 6,360.00+50.0+0.79% |