โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,530.5 | 2,576.5 | 2,363.0 | -27.5 | -1.08% | 2.18M | 17:57:53 | ||
Ashtead Group | 5,709.7 | 5,776.0 | 5,680.0 | -60.3 | -1.05% | 179.06K | 17:58:03 | ||
AstraZeneca | 12,000.4 | 12,094.0 | 11,956.0 | -27.6 | -0.23% | 307.26K | 17:58:08 | ||
Aviva | 481.10 | 483.40 | 480.49 | -0.50 | -0.10% | 1.23M | 17:57:48 | ||
BAE Systems | 1,360.50 | 1,370.50 | 1,355.50 | -11.00 | -0.80% | 793.36K | 17:57:53 | ||
Barclays | 217.18 | 219.50 | 216.75 | -1.92 | -0.88% | 6.85M | 17:57:35 | ||
BP | 493.15 | 495.40 | 489.20 | +6.15 | +1.26% | 7.61M | 17:58:08 | ||
British American Tobacco | 2,373.0 | 2,383.0 | 2,371.0 | -8.0 | -0.34% | 499.22K | 17:57:50 | ||
BT Group | 128.00 | 128.75 | 127.45 | -0.60 | -0.47% | 4.70M | 17:57:58 | ||
Bunzl | 2,974.0 | 2,982.0 | 2,958.0 | -10.0 | -0.34% | 324.07K | 17:55:04 | ||
Burberry Group | 1,026.5 | 1,035.2 | 1,024.5 | -7.5 | -0.73% | 254.26K | 17:58:06 | ||
Centrica | 141.05 | 141.25 | 140.00 | +0.40 | +0.28% | 1.91M | 17:57:22 | ||
Compass | 2,189.00 | 2,190.00 | 2,170.00 | +10.00 | +0.46% | 323.09K | 17:54:31 | ||
CRH | 6,180.0 | 6,228.0 | 6,144.0 | -102.0 | -1.62% | 150.81K | 17:55:40 | ||
Croda Intl | 4,554.0 | 4,558.0 | 4,512.0 | -25.0 | -0.55% | 59.25K | 17:57:01 | ||
Diageo | 2,612.0 | 2,628.0 | 2,611.0 | -17.0 | -0.65% | 632.22K | 17:58:02 | ||
Experian | 3,680.0 | 3,710.0 | 3,669.0 | -44.0 | -1.18% | 220.49K | 17:55:40 | ||
Ferguson | 16,025.0 | 16,110.0 | 16,005.0 | -180.0 | -1.11% | 11.33K | 17:55:24 | ||
Glencore | 485.25 | 489.95 | 484.20 | -3.75 | -0.77% | 6.20M | 17:57:59 | ||
GSK plc | 1,741.56 | 1,745.00 | 1,729.00 | +1.56 | +0.09% | 881.81K | 17:58:08 | ||
HALEON | 321.70 | 325.40 | 320.40 | -2.20 | -0.68% | 1.99M | 17:56:20 | ||
Halma | 2,237.0 | 2,263.0 | 2,229.0 | -21.0 | -0.93% | 75.40K | 17:56:51 | ||
HSBC | 685.70 | 689.90 | 683.50 | -2.30 | -0.33% | 4.70M | 17:57:58 | ||
Imperial Brands | 1,920.16 | 1,931.00 | 1,915.00 | +1.15 | +0.06% | 264.72K | 17:57:34 | ||
Informa | 830.58 | 834.60 | 825.00 | -3.82 | -0.46% | 254.48K | 17:55:38 | ||
InterContinental | 7,786.0 | 7,824.0 | 7,758.0 | -48.0 | -0.61% | 64.52K | 17:57:58 | ||
Legal & General | 249.40 | 251.60 | 249.10 | -3.40 | -1.34% | 2.67M | 17:57:41 | ||
Lloyds Banking | 55.27 | 55.50 | 55.02 | -0.31 | -0.56% | 28.75M | 17:57:59 | ||
London Stock Exchange | 9,082.0 | 9,180.0 | 9,060.0 | -86.0 | -0.94% | 129.63K | 17:57:12 | ||
National Grid | 859.82 | 867.80 | 854.40 | -16.78 | -1.91% | 9.87M | 17:58:07 | ||
NatWest Group | 311.90 | 312.60 | 308.30 | +2.50 | +0.81% | 5.45M | 17:56:21 | ||
Next | 9,310.0 | 9,328.0 | 9,206.0 | +102.0 | +1.11% | 64.69K | 17:57:50 | ||
Prudential | 749.40 | 759.80 | 747.80 | -15.60 | -2.04% | 1.11M | 17:57:29 | ||
Reckitt Benckiser | 4,337.0 | 4,361.0 | 4,326.0 | -42.0 | -0.96% | 232.02K | 17:58:02 | ||
Relx | 3,424.28 | 3,431.00 | 3,403.00 | -1.72 | -0.05% | 486.01K | 17:58:06 | ||
Rentokil | 402.00 | 405.50 | 399.80 | -4.80 | -1.18% | 537.32K | 17:57:00 | ||
Rio Tinto PLC | 5,529.5 | 5,587.0 | 5,516.0 | -59.5 | -1.06% | 1.01M | 17:58:07 | ||
Rolls-Royce Holdings | 443.50 | 450.30 | 442.50 | -7.50 | -1.66% | 2.93M | 17:58:03 | ||
Sage | 1,056.50 | 1,075.00 | 1,053.00 | -8.50 | -0.80% | 386.91K | 17:54:22 | ||
Segro | 894.80 | 898.60 | 890.80 | -5.00 | -0.56% | 325.37K | 17:55:40 | ||
Shell | 2,827.5 | 2,830.7 | 2,797.0 | +47.0 | +1.69% | 2.41M | 17:57:55 | ||
Smith & Nephew | 975.40 | 977.60 | 968.20 | -4.60 | -0.47% | 279.10K | 17:58:03 | ||
Spirax-Sarco Engineering | 9,050.0 | 9,110.0 | 9,020.0 | -10.0 | -0.11% | 14.72K | 17:54:29 | ||
SSE | 1,731.19 | 1,742.50 | 1,723.50 | -16.81 | -0.96% | 375.02K | 17:58:07 | ||
Standard Chartered | 773.00 | 774.40 | 769.60 | -1.20 | -0.16% | 1.04M | 17:57:29 | ||
Tesco | 311.33 | 312.20 | 309.80 | +0.23 | +0.07% | 3.29M | 17:58:02 | ||
Unilever | 4,238.6 | 4,245.0 | 4,209.0 | -17.4 | -0.41% | 822.21K | 17:58:08 | ||
Vodafone Group PLC | 74.004 | 74.500 | 73.400 | -0.076 | -0.10% | 12.04M | 17:57:59 | ||
Whitbread | 2,884.9 | 2,897.0 | 2,859.0 | -24.1 | -0.83% | 163.91K | 17:58:07 | ||
WPP | 816.36 | 826.00 | 812.60 | -14.24 | -1.71% | 201.74K | 17:56:38 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน