ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.85 | 172.05 | 179.65 | 170.80 | +3.95% | 76.62M | 178.85+3.95% | 16:44:45 | |
PGRD Power Grid Corporation of India Ltd | 309.40 | 300.45 | 310.65 | 296.80 | +2.98% | 34.98M | 309.40+2.98% | 16:40:30 | |
WIPR Wipro Ltd | 484.30 | 461.00 | 486.40 | 468.30 | +5.05% | 34.71M | 484.30+5.05% | 16:44:54 | |
ZOMT Zomato Ltd | 185.40 | 183.65 | 187.00 | 180.70 | +0.95% | 23.37M | 185.40+0.95% | 16:07:24 | |
ITC ITC Ltd | 439.15 | 435.40 | 441.65 | 431.10 | +0.86% | 26.38M | 439.15+0.86% | 16:44:41 |
ชื่อ | ราคา |
---|---|
MAHM Mahindra & Mahindra | 2,866.90+167.05+6.19% |
WIPR Wipro | 484.30+23.30+5.05% |
TEML Tech Mahindra | 1,379.55+62.10+4.71% |
BRTI Bharti Airtel | 1,429.60+59.00+4.30% |
INFY Infosys | 1,531.65+59.40+4.03% |
ชื่อ | ราคา |
---|---|
SBIL SBI Life Insurance | 1,426.40-16.45-1.14% |
CHLA Cholamandalam | 1,334.20-1.50-0.11% |
ADNA Adani Green Energy | 1,869.90+4.70+0.25% |
BAJA Bajaj Auto | 9,720.00+18.55+0.19% |
HALC Hindalco Industries | 679.60+2.10+0.31% |